EODData

MEMBERSHIP REGISTER LOG IN

SGX, VVL: AlphaDX

17 Jul 2026
LAST:

0.1120

CHANGE:
 0.00		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1120		LOW:
0.1120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.11200.11200.11200.11200
16 Jul 260.11200.11200.11200.11200
15 Jul 260.11200.11200.11200.11200
14 Jul 260.11200.11200.11200.11200
13 Jul 260.11200.11200.11200.11200
10 Jul 260.11200.11200.11200.11200
09 Jul 260.11200.11200.11200.11200
08 Jul 260.11200.11200.11200.11200
07 Jul 260.11200.11200.11200.11200
06 Jul 260.11200.11200.11200.11200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
PEG Ratio:0.00 
Price to Sales:2.80 
Price to Book:7.31 
Profit Margin:0.29 
Operating Margin:-0.59 
Return on Assets:5.59 
Return on Equity:8.53 
EPS Ratio:0.82 
Revenue:9.71M 
Shares:242.96M 
Market Cap:27.21M 

TECHNICAL INDICATORS

MA5:0.110.0%
MA10:0.110.0%
MA20:0.110.0%
MA50:0.110.0%
MA100:0.110.0%
MA200:0.110.0%
Week High:0.110.0%
Week Low:0.110.0%
Month High:0.110.0%
Month Low:0.110.0%
Year High:0.110.0%
Year Low:0.110.0%

RECENT SPLITS

Date Ratio
26 Mar 20211-40
24 Mar 20211-40

RECENT DIVIDENDS

Date Amount
09 Jan 2014$164.98