SGX, VXRW End of Day and Historical Stock Data [HSI 3xShortSG280309]

15 Dec 2025

LAST: 0.7550	CHANGE: 0.00	OPEN: 0.7550	HIGH: 0.7550	ASK: 0.0000	VOLUME: 0
LAST: 0.7550	CHG(%): 0.00	PREV: 0.7550	LOW: 0.7550	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Dec 25	0.7550	0.7550	0.7550	0.7550
12 Dec 25	0.7550	0.7550	0.7550	0.7550
11 Dec 25	0.7550	0.7550	0.7550	0.7550
10 Dec 25	0.7550	0.7550	0.7550	0.7550
09 Dec 25	0.7550	0.7550	0.7550	0.7550
08 Dec 25	0.7550	0.7550	0.7550	0.7550
05 Dec 25	0.7550	0.7550	0.7550	0.7550
04 Dec 25	0.7550	0.7550	0.7550	0.7550
03 Dec 25	0.7550	0.7550	0.7550	0.7550
02 Dec 25	0.7550	0.7550	0.7550	0.7550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7550