SGX, VXRW End of Day and Historical Stock Data [HSI 3xShortSG280309]

02 Apr 2026

LAST: 0.7550	CHANGE: 0.04	OPEN: 0.7300	HIGH: 0.7550	ASK: 0.0000	VOLUME: 242.2K
LAST: 0.7550	CHG(%): 5.59	PREV: 0.7150	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.7300	0.7550	0.7300	0.7550	242.2K
01 Apr 26	0.7200	0.7300	0.7150	0.7150	442.9K
31 Mar 26	0.7800	0.7900	0.7600	0.7850	181.3K
30 Mar 26	0.8100	0.8150	0.8100	0.8150	20.0K
27 Mar 26	0.7550	0.7550	0.7450	0.7450	3.2K
26 Mar 26	0.7450	0.7450	0.7450	0.7450	0
25 Mar 26	0.7250	0.7450	0.7250	0.7450	20.2K
24 Mar 26	0.6800	0.6800	0.6800	0.6800	0
23 Mar 26	0.6800	0.6800	0.6800	0.6800	0
20 Mar 26	0.6800	0.6800	0.6800	0.6800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7550