SGX, VXRW End of Day and Historical Stock Data [HSI 3xShortSG280309]

14 Aug 2026

LAST: 0.6450	CHANGE: 0.00	OPEN: 0.6450	HIGH: 0.6450	ASK: 0.0000	VOLUME: 0
LAST: 0.6450	CHG(%): 0.00	PREV: 0.6450	LOW: 0.6450	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	0.6450	0.6450	0.6450	0.6450
13 Aug 26	0.6450	0.6450	0.6450	0.6450
12 Aug 26	0.6450	0.6450	0.6450	0.6450
11 Aug 26	0.6450	0.6450	0.6450	0.6450
07 Aug 26	0.6450	0.6450	0.6450	0.6450
06 Aug 26	0.6450	0.6450	0.6450	0.6450
05 Aug 26	0.6450	0.6450	0.6450	0.6450
04 Aug 26	0.6450	0.6450	0.6450	0.6450
03 Aug 26	0.6450	0.6450	0.6450	0.6450
31 Jul 26	0.6450	0.6450	0.6450	0.6450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6450