W05Wing Tai Hldgs Ltd09/04/2024
LAST:

 1.270		CHANGE:
 0.02		OPEN:
1.280		HIGH:
1.280		ASK:
1.280		VOLUME:
25,600
CHANGE(%):
1.55		PREV:
1.290		LOW:
1.270		BID:
1.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/241.2801.2801.2701.27025,6000
09/03/241.2901.3001.2801.290128,5000
09/02/241.2801.3001.2801.300119,6000
08/30/241.2701.2901.2701.280295,8000
08/29/241.2701.2801.2701.270164,4000
08/28/241.2501.2701.2501.260412,7000
08/27/241.2501.2601.2501.260501,7000
08/26/241.2601.2901.2601.270278,2000
08/23/241.2601.2701.2501.260130,7000
08/22/241.2501.2601.2501.260154,0000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:1.20 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07