W05Wing Tai Hldgs Ltd09/19/2023
LAST:

 1.420		CHANGE:
 0.02		OPEN:
1.410		HIGH:
1.430		ASK:
1.420		VOLUME:
188,700
CHANGE(%):
1.43		PREV:
1.400		LOW:
1.400		BID:
1.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.4101.4301.4001.420188,7000
09/18/231.4101.4101.4001.400108,6000
09/15/231.4001.4101.4001.410180,6000
09/14/231.3801.4001.3801.390156,5000
09/13/231.3901.4001.3701.380336,0000
09/12/231.3701.3901.3601.390161,9000
09/11/231.3601.3801.3601.360141,1000
09/08/231.3501.3601.3401.36050,6000
09/07/231.3501.3601.3501.35013,4000
09/06/231.3501.3601.3401.35076,3000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:1.30 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29