SGX, W1AW End of Day and Historical Stock Data [Palantir 3xLongSG280913]

30 Jul 2026

LAST: 1.675	CHANGE: 0.05	OPEN: 1.675	HIGH: 1.675	ASK: 0.000	VOLUME: 1.0K
LAST: 1.675	CHG(%): 2.90	PREV: 1.725	LOW: 1.675	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1.675	1.675	1.675	1.675	1.0K
29 Jul 26	1.725	1.725	1.725	1.725	1.8K
28 Jul 26	2.060	2.060	2.060	2.060	1.0K
27 Jul 26	2.180	2.180	2.180	2.180	0
24 Jul 26	2.180	2.180	2.180	2.180	0
23 Jul 26	2.180	2.180	2.180	2.180	0
22 Jul 26	2.180	2.180	2.180	2.180	1.0K
21 Jul 26	2.230	2.230	2.230	2.230	0
20 Jul 26	2.230	2.230	2.230	2.230	0
17 Jul 26	2.230	2.230	2.230	2.230	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.675