SGX, W3QW End of Day and Historical Stock Data [BYD 3xLongSG271125]

30 Jul 2026

LAST: 0.7650	CHANGE: 0.03	OPEN: 0.7600	HIGH: 0.7900	ASK: 0.0000	VOLUME: 58.0K
LAST: 0.7650	CHG(%): 3.38	PREV: 0.7400	LOW: 0.7550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.7600	0.7900	0.7550	0.7650	58.0K
29 Jul 26	0.7400	0.7400	0.7250	0.7400	26.3K
28 Jul 26	0.6600	0.6600	0.6550	0.6550	26.6K
27 Jul 26	0.6400	0.6400	0.6400	0.6400	100
24 Jul 26	0.6500	0.6500	0.6350	0.6350	100.2K
23 Jul 26	0.6300	0.6400	0.6300	0.6400	50.2K
22 Jul 26	0.6200	0.6200	0.6150	0.6150	2.1K
21 Jul 26	0.6800	0.6850	0.6800	0.6850	100.0K
20 Jul 26	0.6350	0.6350	0.6350	0.6350	0
17 Jul 26	0.6450	0.6450	0.6100	0.6350	204.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7650