SGX, W3QW End of Day and Historical Stock Data [BYD 3xLongSG271125]

18 Sep 2026

LAST: 0.4450	CHANGE: 0.05	OPEN: 0.4350	HIGH: 0.4450	ASK: 0.0000	VOLUME: 142.4K
LAST: 0.4450	CHG(%): 11.25	PREV: 0.4000	LOW: 0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.4350	0.4450	0.4300	0.4450	142.4K
17 Sep 26	0.4000	0.4000	0.4000	0.4000	0
16 Sep 26	0.4000	0.4000	0.4000	0.4000	25.0K
15 Sep 26	0.4350	0.4350	0.4350	0.4350	0
14 Sep 26	0.4200	0.4350	0.4200	0.4350	40.0K
11 Sep 26	0.4000	0.4200	0.4000	0.4200	11.6K
10 Sep 26	0.4250	0.4250	0.4100	0.4100	26.7K
09 Sep 26	0.4850	0.4850	0.4850	0.4850	0
08 Sep 26	0.4850	0.4850	0.4850	0.4850	100
07 Sep 26	0.5200	0.5200	0.5200	0.5200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4450