SGX, W5SW End of Day and Historical Stock Data [HSTECH 6100MBePW251230]

24 Oct 2025

LAST: 0.0930	CHANGE: 0.02	OPEN: 0.0960	HIGH: 0.0960	ASK: 0.0000	VOLUME: 4.83M
LAST: 0.0930	CHG(%): 18.42	PREV: 0.1140	LOW: 0.0930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0960	0.0960	0.0930	0.0930	4.83M
23 Oct 25	0.1140	0.1140	0.1140	0.1140	0
21 Oct 25	0.0990	0.0990	0.0950	0.0950	600.0K
20 Oct 25	0.0990	0.0990	0.0950	0.0950	600.0K
17 Oct 25	0.1110	0.1170	0.1110	0.1170	800.0K
16 Oct 25	0.0990	0.1100	0.0980	0.1040	4.4M
15 Oct 25	0.1040	0.1070	0.0970	0.0970	4.8M
14 Oct 25	0.0900	0.1170	0.0900	0.1150	4.4M
13 Oct 25	0.0940	0.1120	0.0940	0.1050	2.0M
10 Oct 25	0.0750	0.0820	0.0750	0.0820	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0930