SGX, W5UB End of Day and Historical Stock Data [RafflesEd 6%cb270923]

05 Aug 2026

LAST: 1.617	CHANGE: 0.00	OPEN: 1.617	HIGH: 1.617	ASK: 0.950	VOLUME: 0
LAST: 1.617	CHG(%): 0.00	PREV: 1.617	LOW: 1.617	BID: 0.862

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	1.617	1.617	1.617	1.617	0
04 Aug 26	1.617	1.617	1.617	1.617	0
03 Aug 26	1.617	1.617	1.617	1.617	0
31 Jul 26	1.617	1.617	1.617	1.617	0
30 Jul 26	1.617	1.617	1.617	1.617	900
29 Jul 26	1.584	1.584	1.584	1.584	0
28 Jul 26	1.584	1.584	1.584	1.584	0
27 Jul 26	1.584	1.584	1.584	1.584	0
24 Jul 26	1.584	1.584	1.584	1.584	0
23 Jul 26	1.584	1.584	1.584	1.584	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.617