SGX, W5UB End of Day and Historical Stock Data [RafflesEd 6%cb270923]

13 May 2026

LAST: 1.539	CHANGE: 0.00	OPEN: 1.539	HIGH: 1.539	ASK: 0.950	VOLUME: 0
LAST: 1.539	CHG(%): 0.00	PREV: 1.539	LOW: 1.539	BID: 0.862

Period:

Date	Open	High	Low	Close
13 May 26	1.539	1.539	1.539	1.539
12 May 26	1.539	1.539	1.539	1.539
11 May 26	1.539	1.539	1.539	1.539
08 May 26	1.539	1.539	1.539	1.539
07 May 26	1.539	1.539	1.539	1.539
06 May 26	1.539	1.539	1.539	1.539
05 May 26	1.539	1.539	1.539	1.539
04 May 26	1.539	1.539	1.539	1.539
30 Apr 26	1.539	1.539	1.539	1.539
29 Apr 26	1.539	1.539	1.539	1.539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.539