SGX, W5UB End of Day and Historical Stock Data [RafflesEd 6%cb270923]

16 Mar 2026

LAST: 2.451	CHANGE: 0.00	OPEN: 2.451	HIGH: 2.451	ASK: 0.950	VOLUME: 0
LAST: 2.451	CHG(%): 0.00	PREV: 2.451	LOW: 2.451	BID: 0.862

Period:

Date	Open	High	Low	Close
16 Mar 26	2.451	2.451	2.451	2.451
13 Mar 26	2.451	2.451	2.451	2.451
12 Mar 26	2.451	2.451	2.451	2.451
11 Mar 26	2.451	2.451	2.451	2.451
10 Mar 26	2.451	2.451	2.451	2.451
09 Mar 26	2.451	2.451	2.451	2.451
06 Mar 26	2.451	2.451	2.451	2.451
05 Mar 26	2.451	2.451	2.451	2.451
04 Mar 26	2.451	2.451	2.451	2.451
03 Mar 26	2.451	2.451	2.451	2.451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.451