SGX, W7XW End of Day and Historical Stock Data [Tencent 5xShortSG270827]

06 Nov 2026

LAST: 0.3700	CHANGE: 0.04	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 79.6K
LAST: 0.3700	CHG(%): 12.12	PREV: 0.3300	LOW: 0.3400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.3900	0.3900	0.3400	0.3700	79.6K
05 Nov 26	0.4050	0.4050	0.3300	0.3300	143.5K
04 Nov 26	0.5700	0.5700	0.5150	0.5200	50.3K
03 Nov 26	0.5400	0.5500	0.5400	0.5500	31.8K
02 Nov 26	0.6750	0.6750	0.6750	0.6750	0
30 Oct 26	0.6750	0.6750	0.6750	0.6750	0
29 Oct 26	0.6700	0.6750	0.6700	0.6750	9.7K
28 Oct 26	0.6450	0.6450	0.6350	0.6350	800
27 Oct 26	0.6150	0.6150	0.6150	0.6150	0
26 Oct 26	0.6500	0.6500	0.6150	0.6150	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700