SGX, W8OW End of Day and Historical Stock Data [Hstech 7xshortsg261105]

12 Sep 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0300	VOLUME: 300
LAST: 0.0050	CHG(%): 16.67	PREV: 0.0060	LOW: 0.0050	BID: 0.0280

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0050	0.0050	0.0050	0.0050	300
10 Sep 25	0.0060	0.0060	0.0060	0.0060	0
09 Sep 25	0.0060	0.0060	0.0060	0.0060	35.5K
08 Sep 25	0.0100	0.0100	0.0100	0.0100	0
05 Sep 25	0.0100	0.0100	0.0100	0.0100	0
03 Sep 25	0.0100	0.0100	0.0100	0.0100	0
01 Sep 25	0.0100	0.0100	0.0100	0.0100	0
29 Aug 25	0.0100	0.0100	0.0100	0.0100	0
28 Aug 25	0.0100	0.0100	0.0100	0.0100	0
27 Aug 25	0.0100	0.0100	0.0100	0.0100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050