EODData

MEMBERSHIP REGISTER LOG IN

SGX, W8W: Coliwoo Hldgs

06 Nov 2026
LAST:

0.3400

CHANGE:
 0.01		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.0000		VOLUME:
242.7K
CHG(%):
1.45		PREV:
0.3450		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.34500.34500.34000.3400242.7K
05 Nov 260.34500.35500.34000.34501.04M
04 Nov 260.35000.35000.33500.34501.01M
03 Nov 260.34500.35000.34000.3500485.3K
02 Nov 260.35000.35500.33500.34501.84M
30 Oct 260.36500.36500.35000.3500487.5K
29 Oct 260.36500.36500.36500.365017.1K
28 Oct 260.36500.37000.36000.3650130.9K
27 Oct 260.38000.38000.35000.3550718.3K
26 Oct 260.37500.38000.37000.3800204.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.17 
Forward P/E:6.26 
PEG Ratio:6.26 
Price to Sales:3.47 
Price to Book:0.77 
Profit Margin:0.38 
Operating Margin:0.45 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:0.03 
Revenue:50.55M 
EBITDA:27.24M 
Shares:480.8M 
Market Cap:163.47M 

TECHNICAL INDICATORS

MA5:0.351.5%
MA10:0.354.1%
MA20:0.365.4%
MA50:0.4121.8%
MA100:0.4533.0%
MA200:0.4943.4%
RSI14:44.00
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.377.4%
Week Low:0.341.5%
Month High:0.4017.6%
Month Low:0.3443.4%
Year High:0.6486.8%
Year Low:0.341.5%
Volatility:20.04 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.01
05 Feb 2026$0.02