EODData

MEMBERSHIP REGISTER LOG IN

SGX, W8W: Coliwoo Hldgs

13 Jan 2026
LAST:

0.5850

CHANGE:
 0.02		OPEN:
0.5700		HIGH:
0.5850		ASK:
0.0000		VOLUME:
2.58M
CHG(%):
2.63		PREV:
0.5700		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.57000.58500.57000.58502.58M
12 Jan 260.56500.57000.56000.5700779.2K
09 Jan 260.56500.57500.56000.56503.45M
08 Jan 260.55500.56000.55000.5550688.2K
07 Jan 260.55000.55500.54500.5550316.3K
06 Jan 260.55000.55000.54500.5500247.7K
05 Jan 260.55500.55500.55000.5550219.5K
02 Jan 260.55500.56000.55000.5550420.4K
31 Dec 250.55500.55500.55000.5550284.7K
30 Dec 250.55500.55500.55000.5550249.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.09 
Price to Sales:5.76 
Price to Book:1.39 
Profit Margin:0.32 
Operating Margin:0.46 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:0.11 
Revenue:46.73M 
EBITDA:24.47M 
Shares:480.7M 
Market Cap:281.21M 

TECHNICAL INDICATORS

MA5:0.573.4%
MA10:0.564.5%
MA20:0.564.8%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.03
ROC14:0.05 
ATR:0.01 
Week High:0.590.0%
Week Low:0.557.3%
Month High:0.590.0%
Month Low:0.55
Volatility:23.25