SGX, W9AW End of Day and Historical Stock Data [UOB 5xLongSG261217]

23 Apr 2026

LAST: 0.1260	CHANGE: 0.00	OPEN: 0.1290	HIGH: 0.1290	ASK: 0.1230	VOLUME: 71.8K
LAST: 0.1260	CHG(%): 0.80	PREV: 0.1250	LOW: 0.1260	BID: 0.1170

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.1290	0.1290	0.1260	0.1260	71.8K
22 Apr 26	0.1270	0.1270	0.1240	0.1250	324.0K
21 Apr 26	0.1280	0.1290	0.1280	0.1290	11.0K
20 Apr 26	0.1320	0.1330	0.1320	0.1330	31.0K
17 Apr 26	0.1340	0.1340	0.1340	0.1340	10.0K
16 Apr 26	0.1360	0.1360	0.1360	0.1360	10.0K
15 Apr 26	0.1410	0.1410	0.1380	0.1380	59.0K
14 Apr 26	0.1360	0.1400	0.1350	0.1370	182.0K
13 Apr 26	0.1320	0.1320	0.1320	0.1320	0
10 Apr 26	0.1320	0.1320	0.1320	0.1320	245.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1260