SGX, W9AW End of Day and Historical Stock Data [Uob 5xlongsg261217]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, W9AW: UOB 5xLongSG261217

05 Sep 2025

LAST: 0.1430	CHANGE: 0.01	OPEN: 0.1460	HIGH: 0.1460	ASK: 0.1230	VOLUME: 192.1K
LAST: 0.1430	CHG(%): 5.93	PREV: 0.1350	LOW: 0.1420	BID: 0.1170

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1460	0.1460	0.1420	0.1430	192.1K
03 Sep 25	0.1350	0.1350	0.1350	0.1350	5K
01 Sep 25	0.1300	0.1320	0.1300	0.1310	70K
29 Aug 25	0.1350	0.1350	0.1310	0.1310	95K
28 Aug 25	0.1310	0.1340	0.1310	0.1320	264.7K
27 Aug 25	0.1290	0.1290	0.1280	0.1280	238K
26 Aug 25	0.1300	0.1330	0.1290	0.1310	150K
25 Aug 25	0.1350	0.1350	0.1350	0.1350	100
22 Aug 25	0.1320	0.1360	0.1320	0.1360	124.3K
21 Aug 25	0.1290	0.1300	0.1280	0.1290	25.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.13
MA10:	0.13
MA20:	0.13
MA50:	0.14
MA100:	0.13
STO9:	83.33
STO14:	84.21
RSI14:	62.50
MTM14:	0.01
ROC14:	0.08
ATR:	0.00
Week High:	0.15
Week Low:	0.13
Month High:	0.15
Month Low:	0.12
Volatility:	12.21