SGX, W9AW End of Day and Historical Stock Data [UOB 5xLongSG261217]

15 Jun 2026

LAST: 0.1580	CHANGE: 0.01	OPEN: 0.1590	HIGH: 0.1610	ASK: 0.1230	VOLUME: 192.0K
LAST: 0.1580	CHG(%): 3.95	PREV: 0.1520	LOW: 0.1580	BID: 0.1170

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.1590	0.1610	0.1580	0.1580	192.0K
12 Jun 26	0.1530	0.1550	0.1490	0.1520	257.0K
11 Jun 26	0.1470	0.1500	0.1460	0.1500	62.0K
10 Jun 26	0.1550	0.1550	0.1470	0.1470	12.0K
09 Jun 26	0.1470	0.1570	0.1470	0.1570	7.0K
08 Jun 26	0.1520	0.1520	0.1450	0.1470	56.8K
05 Jun 26	0.1610	0.1650	0.1580	0.1610	106.4K
04 Jun 26	0.1690	0.1690	0.1570	0.1610	64.4K
03 Jun 26	0.1640	0.1710	0.1630	0.1710	197.8K
02 Jun 26	0.1520	0.1600	0.1520	0.1600	64.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1580