SGX, WBAW End of Day and Historical Stock Data [PingAn 5xShortSG260908]

16 Jun 2026

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0240	ASK: 0.0000	VOLUME: 1.86M
LAST: 0.0240	CHG(%): 14.29	PREV: 0.0210	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.0210	0.0240	0.0210	0.0240	1.86M
15 Jun 26	0.0200	0.0210	0.0200	0.0210	1.0M
12 Jun 26	0.0230	0.0240	0.0200	0.0220	2.25M
11 Jun 26	0.0210	0.0240	0.0210	0.0230	2.38M
10 Jun 26	0.0230	0.0230	0.0220	0.0220	1.03M
09 Jun 26	0.0230	0.0230	0.0220	0.0220	1.0M
08 Jun 26	0.0250	0.0250	0.0230	0.0240	1.5M
05 Jun 26	0.0210	0.0230	0.0210	0.0220	1.25M
04 Jun 26	0.0230	0.0230	0.0230	0.0230	500.0K
03 Jun 26	0.0210	0.0210	0.0210	0.0210	250.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240