WBAWPingAn 5xShortSG26090805/05/2025
LAST:

 0.6250		CHANGE:
 0.00		OPEN:
0.6250		HIGH:
0.6250		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6250		LOW:
0.6250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.22000.22000.22000.220000
06/26/250.22000.22000.22000.220018,0000
06/25/250.26000.26000.26000.260018,0000
06/24/250.28000.28000.28000.280016,0000
06/23/250.35500.35500.35500.355000
06/20/250.39000.39000.35500.3550378,2000
06/19/250.40500.41000.40500.41003,0000
06/18/250.37000.37000.36500.36503,0000
06/17/250.33500.33500.32500.325050,9000
06/16/250.34500.34500.34000.3400370,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17