SGX, WC5W End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.4000	CHANGE: 0.18	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.0000	VOLUME: 0
LAST: 0.4000	CHG(%): 31.03	PREV: 0.5800	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4000	0.4000	0.4000	0.4000	0
01 Sep 25	0.5800	0.5800	0.5800	0.5800	0
29 Aug 25	0.6200	0.6200	0.5600	0.5800	151.7K
28 Aug 25	0.6100	0.6100	0.6100	0.6100	0
27 Aug 25	0.6150	0.6150	0.6100	0.6100	65K
26 Aug 25	0.5400	0.5400	0.5400	0.5400	0
25 Aug 25	0.6500	0.6500	0.5400	0.5400	60K
22 Aug 25	0.8400	0.8400	0.8400	0.8400	0
21 Aug 25	0.8350	0.8400	0.8200	0.8400	2.9K
20 Aug 25	0.7600	0.7600	0.7600	0.7600	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000