SGX, WFGW End of Day and Historical Stock Data [iFAST 3xLongSG290402]

03 Nov 2026

LAST: 0.7800	CHANGE: 0.00	OPEN: 0.7800	HIGH: 0.7800	ASK: 0.0000	VOLUME: 0
LAST: 0.7800	CHG(%): 0.00	PREV: 0.7800	LOW: 0.7800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.7800	0.7800	0.7800	0.7800	0
02 Nov 26	0.7400	0.7800	0.7400	0.7800	42.5K
30 Oct 26	0.7650	0.7650	0.7650	0.7650	900
29 Oct 26	0.8450	0.8450	0.7950	0.7950	2.4K
28 Oct 26	0.8150	0.8150	0.8150	0.8150	0
27 Oct 26	0.9850	0.9850	0.7900	0.8150	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7800