SGX, WH8W End of Day and Historical Stock Data [SIMSCI 485MBeCW260330]

08 Jan 2026

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0490	HIGH: 0.0490	ASK: 0.0000	VOLUME: 0
LAST: 0.0490	CHG(%): 0.00	PREV: 0.0490	LOW: 0.0490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0490	0.0490	0.0490	0.0490	0
07 Jan 26	0.0490	0.0490	0.0490	0.0490	0
06 Jan 26	0.0490	0.0490	0.0490	0.0490	0
05 Jan 26	0.0490	0.0490	0.0490	0.0490	50.0K
02 Jan 26	0.0490	0.0490	0.0490	0.0490	0
31 Dec 25	0.0490	0.0490	0.0490	0.0490	0
30 Dec 25	0.0490	0.0490	0.0490	0.0490	100.0K
29 Dec 25	0.0460	0.0460	0.0460	0.0460	50.0K
26 Dec 25	0.0550	0.0550	0.0550	0.0550	0
24 Dec 25	0.0550	0.0550	0.0550	0.0550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490