SGX, WHYW End of Day and Historical Stock Data [HSI 22200MBePW261029]

07 Aug 2026

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0600	ASK: 0.0000	VOLUME: 3.13M
LAST: 0.0530	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0570	0.0600	0.0530	0.0530	3.13M
06 Aug 26	0.0580	0.0600	0.0580	0.0600	120.2K
05 Aug 26	0.0580	0.0590	0.0540	0.0550	7.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530