SGX, WIAW End of Day and Historical Stock Data [Galaxy 5xLongSG270827]

03 Sep 2025

LAST: 0.5100	CHANGE: 0.00	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 24K
LAST: 0.5100	CHG(%): 0.00	PREV: 0.5100	LOW: 0.5100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.5100	0.5100	0.5100	0.5100	0
10 Sep 25	0.5100	0.5100	0.5100	0.5100	0
09 Sep 25	0.5100	0.5100	0.5100	0.5100	0
08 Sep 25	0.5100	0.5100	0.5100	0.5100	0
05 Sep 25	0.5100	0.5100	0.5100	0.5100	0
03 Sep 25	0.5200	0.5200	0.5100	0.5100	24K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100