EODData

SGX, WIAW: Galaxy 5xLongSG270827

16 Jun 2026
LAST:

0.0630

CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0630
LOW:
0.0630
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.06300.06300.06300.06300
15 Jun 260.06300.06300.06300.06300
12 Jun 260.06300.06300.06300.06300
11 Jun 260.06300.06300.06300.06300
10 Jun 260.06300.06300.06300.06300
09 Jun 260.06300.06300.06300.06300
08 Jun 260.06300.06300.06300.06300
05 Jun 260.06300.06300.06300.06307.0K
04 Jun 260.06500.06500.06500.06500
03 Jun 260.06500.06500.06500.06500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.060.6%
MA20:0.0713.0%
MA50:0.0942.5%
MA100:0.18184.4%
STO14:17.86 
RSI14:18.92 
WPR14:-82.14 
MTM14:-0.02
ROC14:-0.27 
ATR:0.00 
Week High:0.060.0%
Week Low:0.060.0%
Month High:0.0936.5%
Month Low:0.06
Volatility:131.03