SGX, WIAW End of Day and Historical Stock Data [Galaxy 5xLongSG270827]

07 Nov 2025

LAST: 0.3250	CHANGE: 0.02	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.0000	VOLUME: 60.0K
LAST: 0.3250	CHG(%): 4.84	PREV: 0.3100	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.3300	0.3300	0.3200	0.3250	60.0K
06 Nov 25	0.3200	0.3200	0.3000	0.3100	96.0K
05 Nov 25	0.3000	0.3200	0.3000	0.3150	48.0K
04 Nov 25	0.3200	0.3200	0.3200	0.3200	12.0K
03 Nov 25	0.3300	0.3300	0.3300	0.3300	0
31 Oct 25	0.3250	0.3300	0.3250	0.3300	24.0K
30 Oct 25	0.3500	0.3500	0.3100	0.3200	360.0K
29 Oct 25	0.3700	0.3700	0.3700	0.3700	0
28 Oct 25	0.3700	0.3700	0.3700	0.3700	48.0K
27 Oct 25	0.3350	0.3350	0.3350	0.3350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3250