SGX, WIAW End of Day and Historical Stock Data [Galaxy 5xLongSG270827]

27 Feb 2026

LAST: 0.3100	CHANGE: 0.01	OPEN: 0.2850	HIGH: 0.3150	ASK: 0.0000	VOLUME: 340.6K
LAST: 0.3100	CHG(%): 1.59	PREV: 0.3150	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.2850	0.3150	0.2800	0.3100	340.6K
26 Feb 26	0.3750	0.3750	0.2950	0.3150	134.2K
25 Feb 26	0.3750	0.3750	0.3750	0.3750	0
24 Feb 26	0.3950	0.4050	0.3700	0.3750	378.4K
23 Feb 26	0.4000	0.4250	0.4000	0.4250	84.5K
20 Feb 26	0.3700	0.3800	0.3650	0.3700	150.9K
19 Feb 26	0.3850	0.3850	0.3850	0.3850	0
16 Feb 26	0.3800	0.3900	0.3800	0.3850	241.2K
13 Feb 26	0.3700	0.3900	0.3650	0.3850	49.4K
12 Feb 26	0.3850	0.3950	0.3850	0.3850	72.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100