WIEWHsi 5xshortsg28033006/27/2025
LAST:

 0.7300		CHANGE:
 0.01		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.0000		VOLUME:
160,000
CHANGE(%):
1.39		PREV:
0.7200		LOW:
0.7300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.73000.73000.73000.7300160,0000
06/26/250.73000.73000.72000.7200320,0000
06/25/250.72500.72500.70500.7050180,0000
06/24/250.81000.81000.77000.7700692,0000
06/23/250.91500.92000.84500.85002,024,0000
06/20/250.92000.92000.87500.89002,104,0000
06/19/250.88500.94000.88500.93502,320,0000
06/18/250.82000.86000.82000.84501,500,0000
06/17/250.83500.83500.83500.835000
06/16/250.83500.83500.83500.835000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17