EODData

MEMBERSHIP REGISTER LOG IN

SGX, WJ9: AdvancedSystems

27 Feb 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0050		ASK:
0.0070		VOLUME:
2.01M
CHG(%):
25.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.00400.00500.00400.00502.01M
26 Feb 260.00400.00400.00400.00407.89M
25 Feb 260.00500.00500.00400.00503.75M
24 Feb 260.00500.00500.00400.00501.73M
23 Feb 260.00500.00600.00400.005048.6M
20 Feb 260.00500.00500.00500.00505.23M
19 Feb 260.00400.00500.00400.00501.94M
16 Feb 260.00400.00500.00400.004012.11M
13 Feb 260.00400.00500.00400.00409.26M
12 Feb 260.00500.00500.00400.00505.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.004.2%
MA10:0.006.4%
MA20:0.010.0%
MA50:0.010.0%
MA100:0.014.0%
MA200:0.0118.0%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.0025.0%
Month High:0.0140.0%
Month Low:0.0018.0%
Year High:0.01100.0%
Year Low:0.0066.7%
Volatility:68.56 

RECENT SPLITS

Date Ratio
07 Jun 20241-65
05 Apr 20121-15

RECENT DIVIDENDS

Date Amount
04 Sep 2001$484.43
05 Oct 2000$947.79