EODData

MEMBERSHIP REGISTER LOG IN

SGX, WJ9: AdvancedSystems

29 Oct 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0070		VOLUME:
4.1M
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.00600.00600.00600.00604.1M
28 Oct 250.00600.00600.00600.00604.0M
27 Oct 250.00600.00600.00600.00601.1M
24 Oct 250.00600.00600.00600.00602.0M
23 Oct 250.00600.00600.00600.00600
21 Oct 250.00600.00600.00600.00601.86M
20 Oct 250.00600.00600.00600.00601.86M
17 Oct 250.00500.00600.00500.00601.31M
16 Oct 250.00600.00600.00600.00601.08M
15 Oct 250.00700.00700.00700.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.7%
MA20:0.011.7%
MA50:0.015.0%
MA100:0.018.3%
MA200:0.0120.0%
RSI14:60.00 
WPR14:-100.00 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0116.7%
Month Low:0.0120.0%
Year High:0.03366.7%
Year Low:0.0120.0%
Volatility:99.35 

RECENT SPLITS

Date Ratio
07 Jun 20241-65
05 Apr 20121-15

RECENT DIVIDENDS

Date Amount
04 Sep 2001$947.79
05 Oct 2000$947.79