EODData

MEMBERSHIP REGISTER LOG IN

SGX, WJ9: AdvancedSystems

12 May 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0040		ASK:
0.0070		VOLUME:
3.79M
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0030		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.00300.00400.00300.00403.79M
11 May 260.00400.00400.00300.00306.38M
08 May 260.00300.00400.00300.00306.7M
07 May 260.00400.00400.00400.00401.53M
06 May 260.00400.00400.00400.00402.35M
05 May 260.00400.00400.00400.00406.32M
04 May 260.00300.00400.00300.003012.63M
30 Apr 260.00400.00400.00400.00402.54M
29 Apr 260.00400.00400.00400.00403.29M
28 Apr 260.00400.00400.00400.0040154.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.008.1%
MA20:0.0011.1%
MA50:0.0011.1%
MA100:0.007.5%
MA200:0.0127.5%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.000.0%
Month Low:0.0027.5%
Year High:0.01125.0%
Year Low:0.00100.0%
Volatility:93.00 

RECENT SPLITS

Date Ratio
07 Jun 20241-65
05 Apr 20121-15

RECENT DIVIDENDS

Date Amount
04 Sep 2001$484.43
05 Oct 2000$947.79