EODData

MEMBERSHIP REGISTER LOG IN

SGX, WJ9: AdvancedSystems

02 Jun 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0070		VOLUME:
100
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.00500.00500.00500.0050100
29 May 260.00500.00500.00500.005016.23M
28 May 260.00400.00500.00400.00501.08M
26 May 260.00400.00500.00400.00402.01M
25 May 260.00400.00500.00400.00406.11M
22 May 260.00400.00400.00400.00401.4M
21 May 260.00500.00500.00500.00501.17M
20 May 260.00500.00500.00500.00501.63M
19 May 260.00500.00500.00400.0050159.5K
18 May 260.00400.00500.00400.005012.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.008.7%
MA10:0.006.4%
MA20:0.0019.0%
MA50:0.0031.6%
MA100:0.0019.0%
MA200:0.010.0%
STO9:100.00 
STO14:66.67
RSI14:66.67 
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0025.0%
Month High:0.0120.0%
Month Low:0.000.0%
Year High:0.0180.0%
Year Low:0.00150.0%
Volatility:143.17 

RECENT SPLITS

Date Ratio
07 Jun 20241-65
05 Apr 20121-15

RECENT DIVIDENDS

Date Amount
04 Sep 2001$484.43
05 Oct 2000$947.79