EODData

MEMBERSHIP REGISTER LOG IN

SGX, WJ9: AdvancedSystems

30 Dec 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0070		ASK:
0.0070		VOLUME:
68.35M
CHG(%):
20.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.00500.00700.00400.006068.35M
29 Dec 250.00500.00500.00400.00502.33M
26 Dec 250.00400.00400.00400.00400
24 Dec 250.00400.00400.00400.00400
23 Dec 250.00400.00400.00400.00400
22 Dec 250.00500.00500.00300.00401.22M
18 Dec 250.00400.00400.00400.00400
17 Dec 250.00400.00400.00400.00400
16 Dec 250.00500.00500.00400.0040301.0K
15 Dec 250.00400.00500.00400.0050231.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0030.4%
MA10:0.0036.4%
MA20:0.0042.9%
MA50:0.0117.6%
MA100:0.015.3%
MA200:0.013.3%
STO9:66.67
STO14:66.67
RSI14:75.00 
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.0050.0%
Month High:0.0116.7%
Month Low:0.003.3%
Year High:0.02166.7%
Year Low:0.00100.0%

RECENT SPLITS

Date Ratio
07 Jun 20241-65
05 Apr 20121-15

RECENT DIVIDENDS

Date Amount
04 Sep 2001$484.43
05 Oct 2000$947.79