EODData

MEMBERSHIP REGISTER LOG IN

SGX, WJ9: AdvancedSystems

21 Jul 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0070		VOLUME:
100.0K
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.00300.00300.00300.0030100.0K
20 Jul 260.00200.00300.00200.00304.17M
17 Jul 260.00300.00300.00300.00301.94M
16 Jul 260.00200.00300.00200.0030600.1K
15 Jul 260.00300.00300.00300.00301.0M
14 Jul 260.00300.00300.00200.00303.35M
13 Jul 260.00300.00300.00300.003047.33M
10 Jul 260.00400.00400.00400.00400
09 Jul 260.00400.00400.00400.00400
08 Jul 260.00400.00400.00400.00400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0010.0%
MA20:0.0020.0%
MA50:0.0033.3%
MA100:0.0026.7%
MA200:0.0050.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.0050.0%
Year High:0.01200.0%
Year Low:0.0050.0%
Volatility:111.65 

RECENT SPLITS

Date Ratio
07 Jun 20241-65
05 Apr 20121-15

RECENT DIVIDENDS

Date Amount
04 Sep 2001$484.43
05 Oct 2000$947.79