EODData

MEMBERSHIP REGISTER LOG IN

SGX, WJ9: AdvancedSystems

14 Apr 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0070		VOLUME:
1.24M
CHG(%):
25.00		PREV:
0.0040		LOW:
0.0030		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.00400.00400.00300.00301.24M
13 Apr 260.00400.00400.00300.0040155.1K
10 Apr 260.00400.00400.00300.00309.21M
09 Apr 260.00400.00400.00400.00402.01M
08 Apr 260.00400.00400.00300.00406.82M
07 Apr 260.00400.00400.00400.00404.84M
06 Apr 260.00300.00400.00300.00405.27M
02 Apr 260.00300.00300.00300.00307.22M
01 Apr 260.00300.00300.00200.00307.52M
31 Mar 260.00300.00300.00300.00302.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.0016.7%
MA20:0.0010.0%
MA50:0.0036.7%
MA100:0.0046.7%
MA200:0.0180.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.0033.3%
Month Low:0.0080.0%
Year High:0.01200.0%
Year Low:0.0050.0%
Volatility:81.68 

RECENT SPLITS

Date Ratio
07 Jun 20241-65
05 Apr 20121-15

RECENT DIVIDENDS

Date Amount
04 Sep 2001$484.43
05 Oct 2000$947.79