EODData

MEMBERSHIP REGISTER LOG IN

SGX, WJ9: AdvancedSystems

16 Jun 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0070		VOLUME:
2.34M
CHG(%):
25.00		PREV:
0.0040		LOW:
0.0030		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.00400.00400.00300.00302.34M
15 Jun 260.00400.00400.00400.0040750.0K
12 Jun 260.00400.00400.00400.00403.53M
11 Jun 260.00400.00400.00400.00401.52M
10 Jun 260.00300.00400.00300.0040201.0K
09 Jun 260.00400.00500.00300.00409.4M
08 Jun 260.00400.00400.00300.003020.57M
05 Jun 260.00500.00500.00500.00500
04 Jun 260.00500.00500.00500.00501.0M
03 Jun 260.00500.00500.00500.0050401.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0026.7%
MA10:0.0036.7%
MA20:0.0046.7%
MA50:0.0033.3%
MA100:0.0036.7%
MA200:0.0063.3%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0166.7%
Week Low:0.000.0%
Month High:0.0166.7%
Month Low:0.0063.3%
Year High:0.01200.0%
Year Low:0.0050.0%
Volatility:120.56 

RECENT SPLITS

Date Ratio
07 Jun 20241-65
05 Apr 20121-15

RECENT DIVIDENDS

Date Amount
04 Sep 2001$484.43
05 Oct 2000$947.79