EODData

MEMBERSHIP REGISTER LOG IN

SGX, WJ9: AdvancedSystems

10 Nov 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0070		VOLUME:
13.38M
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0050		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.00600.00600.00500.006013.38M
07 Nov 250.00500.00700.00500.007034.14M
06 Nov 250.00600.00600.00600.00601.12M
05 Nov 250.00700.00700.00700.00700
04 Nov 250.00700.00700.00700.00700
03 Nov 250.00600.00700.00600.00703.75M
31 Oct 250.00600.00700.00600.00603.45M
30 Oct 250.00600.00600.00600.0060400.0K
29 Oct 250.00600.00600.00600.00604.1M
28 Oct 250.00600.00600.00600.00604.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0110.0%
MA10:0.016.7%
MA20:0.015.0%
MA50:0.016.7%
MA100:0.018.3%
MA200:0.0116.7%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.0120.0%
Month High:0.0116.7%
Month Low:0.0116.7%
Year High:0.03366.7%
Year Low:0.0120.0%
Volatility:32.00 

RECENT SPLITS

Date Ratio
07 Jun 20241-65
05 Apr 20121-15

RECENT DIVIDENDS

Date Amount
04 Sep 2001$484.43
05 Oct 2000$947.79