EODData

MEMBERSHIP REGISTER LOG IN

SGX, WJ9: AdvancedSystems

28 Apr 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0070		VOLUME:
154.8K
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.00400.00400.00400.0040154.8K
27 Apr 260.00400.00400.00400.00402.81M
24 Apr 260.00400.00400.00300.004022.57M
23 Apr 260.00400.00400.00300.00302.54M
22 Apr 260.00300.00300.00300.003030.0K
21 Apr 260.00300.00300.00300.00307.67M
20 Apr 260.00400.00400.00300.00307.22M
17 Apr 260.00400.00400.00300.00406.12M
16 Apr 260.00400.00400.00400.004014.0K
15 Apr 260.00300.00400.00300.00406.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.0011.1%
MA20:0.0011.1%
MA50:0.008.1%
MA100:0.007.5%
MA200:0.0132.5%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.000.0%
Month Low:0.0032.5%
Year High:0.01125.0%
Year Low:0.00100.0%
Volatility:158.63 

RECENT SPLITS

Date Ratio
07 Jun 20241-65
05 Apr 20121-15

RECENT DIVIDENDS

Date Amount
04 Sep 2001$484.43
05 Oct 2000$947.79