EODData

MEMBERSHIP REGISTER LOG IN

SGX, WJ9: AdvancedSystems

11 Nov 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0070		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.00200.00200.00200.00200
10 Nov 260.00200.00200.00200.00200
06 Nov 260.00200.00200.00200.00200
05 Nov 260.00200.00200.00200.00200
04 Nov 260.00200.00200.00200.00200
03 Nov 260.00200.00200.00200.00201.28M
02 Nov 260.00200.00300.00200.00303.35M
30 Oct 260.00200.00200.00200.00201.35M
29 Oct 260.00200.00200.00200.00201.0M
28 Oct 260.00200.00300.00200.003023.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0010.0%
MA20:0.0020.0%
MA50:0.0030.0%
MA100:0.0045.0%
MA200:0.0075.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.0075.0%
Year High:0.01250.0%
Year Low:0.000.0%
Volatility:51.13 

RECENT SPLITS

Date Ratio
07 Jun 20241-65
05 Apr 20121-15

RECENT DIVIDENDS

Date Amount
04 Sep 2001$484.43
05 Oct 2000$947.79