EODData

SGX, WJ9: AdvancedSystems

24 Jun 2026
LAST:

0.0040

CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0070
VOLUME:
0
CHG(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0060
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.00400.00400.00400.00400
23 Jun 260.00400.00400.00400.00400
22 Jun 260.00400.00400.00400.00400
19 Jun 260.00300.00400.00300.00401.25M
18 Jun 260.00400.00400.00400.00400
17 Jun 260.00400.00400.00400.00409.85M
16 Jun 260.00400.00400.00300.00302.34M
15 Jun 260.00400.00400.00400.0040750.0K
12 Jun 260.00400.00400.00400.00403.53M
11 Jun 260.00400.00400.00400.00401.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.002.6%
MA20:0.005.0%
MA50:0.000.0%
MA100:0.002.5%
MA200:0.0020.0%
STO9:100.00 
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.0125.0%
Month Low:0.0020.0%
Year High:0.01125.0%
Year Low:0.00100.0%
Volatility:231.90 

RECENT SPLITS

Date Ratio
07 Jun 20241-65
05 Apr 20121-15

RECENT DIVIDENDS

Date Amount
04 Sep 2001$484.43
05 Oct 2000$947.79