EODData

MEMBERSHIP REGISTER LOG IN

SGX, WJ9: AdvancedSystems

18 Aug 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0070		VOLUME:
1.15M
CHG(%):
50.00		PREV:
0.0020		LOW:
0.0030		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.00300.00300.00300.00301.15M
17 Aug 260.00200.00200.00200.00202.0K
14 Aug 260.00200.00200.00200.0020100
13 Aug 260.00300.00300.00300.00300
12 Aug 260.00300.00300.00300.0030985.2K
11 Aug 260.00300.00400.00300.003024.32M
07 Aug 260.00300.00400.00200.00203.59M
06 Aug 260.00300.00400.00300.0040841.4K
05 Aug 260.00300.00300.00300.003033.77M
04 Aug 260.00200.00300.00200.00301.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0015.4%
MA10:0.007.1%
MA20:0.007.1%
MA50:0.0013.3%
MA100:0.0020.0%
MA200:0.0040.0%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.0040.0%
Year High:0.01166.7%
Year Low:0.0050.0%
Volatility:46.86 

RECENT SPLITS

Date Ratio
07 Jun 20241-65
05 Apr 20121-15

RECENT DIVIDENDS

Date Amount
04 Sep 2001$484.43
05 Oct 2000$947.79