EODData

MEMBERSHIP REGISTER LOG IN

SGX, WJ9: AdvancedSystems

16 Feb 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0050		ASK:
0.0070		VOLUME:
12.11M
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 260.00400.00500.00400.004012.11M
13 Feb 260.00400.00500.00400.00409.26M
12 Feb 260.00500.00500.00400.00505.84M
11 Feb 260.00500.00600.00500.005010.38M
10 Feb 260.00500.00600.00500.00506.69M
09 Feb 260.00600.00600.00500.006050.72M
06 Feb 260.00500.00600.00500.00607.6M
05 Feb 260.00500.00700.00500.0050112.79M
04 Feb 260.00500.00500.00500.00500
03 Feb 260.00500.00500.00500.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0015.0%
MA10:0.0125.0%
MA20:0.0127.5%
MA50:0.0022.5%
MA100:0.0132.5%
MA200:0.0150.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0150.0%
Week Low:0.000.0%
Month High:0.0175.0%
Month Low:0.0050.0%
Year High:0.01175.0%
Year Low:0.0033.3%
Volatility:31.01 

RECENT SPLITS

Date Ratio
07 Jun 20241-65
05 Apr 20121-15

RECENT DIVIDENDS

Date Amount
04 Sep 2001$484.43
05 Oct 2000$947.79