WJPVicom Ltd06/27/2025
LAST:

 1.460		CHANGE:
 0.03		OPEN:
1.430		HIGH:
1.460		ASK:
1.350		VOLUME:
55,600
CHANGE(%):
2.10		PREV:
1.430		LOW:
1.430		BID:
1.340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.4301.4601.4301.46055,6000
06/26/251.4501.4501.4301.43082,4000
06/25/251.4501.4601.4401.46092,1000
06/24/251.4201.4501.4201.45078,5000
06/23/251.4301.4401.4101.44066,8000
06/20/251.4201.4201.4101.41060,5000
06/19/251.4401.4401.4301.43014,8000
06/18/251.4101.4301.4101.42014,5000
06/17/251.4401.4601.4301.430114,9000
06/16/251.4501.4501.4301.43033,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17