WJPVicom Ltd07/07/2025
LAST:

 1.420		CHANGE:
 0.01		OPEN:
1.420		HIGH:
1.430		ASK:
1.350		VOLUME:
87,200
CHANGE(%):
0.70		PREV:
1.430		LOW:
1.410		BID:
1.340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/251.4201.4301.4101.42087,2000
07/04/251.4301.4301.4301.430111,1000
07/03/251.4601.4601.4201.430319,4000
07/02/251.4601.4601.4201.45053,4000
07/01/251.4601.4601.4301.43072,4000
06/30/251.4601.4601.4501.46031,1000
06/27/251.4301.4601.4301.46055,6000
06/26/251.4501.4501.4301.43082,4000
06/25/251.4501.4601.4401.46092,1000
06/24/251.4201.4501.4201.45078,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76