WJPVicom Ltd09/19/2023
LAST:

 1.460		CHANGE:
 0.00		OPEN:
1.460		HIGH:
1.460		ASK:
1.470		VOLUME:
30,900
CHANGE(%):
0.00		PREV:
1.460		LOW:
1.450		BID:
1.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.4601.4601.4501.46030,9000
09/18/231.4601.4601.4501.46096,1000
09/15/231.4701.4701.4501.460215,5000
09/14/231.4901.4901.4701.480106,5000
09/13/231.5101.5201.4801.490155,6000
09/12/231.5401.5401.5101.52098,5000
09/11/231.5501.5501.5301.54017,3000
09/08/231.5501.5501.5401.55047,2000
09/07/231.5601.5701.5501.55067,6000
09/06/231.5601.5601.5501.55035,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29