SGX, WK4W End of Day and Historical Stock Data [SpaceX 3xLongSG280707]

04 Sep 2026

LAST: 5.300	CHANGE: 0.74	OPEN: 5.300	HIGH: 5.300	ASK: 0.000	VOLUME: 300
LAST: 5.300	CHG(%): 16.23	PREV: 4.560	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	5.300	5.300	5.300	5.300	300
03 Sep 26	4.560	4.560	4.560	4.560	0
02 Sep 26	4.560	4.560	4.560	4.560	0
01 Sep 26	4.690	4.690	4.560	4.560	700
31 Aug 26	4.460	4.460	4.460	4.460	2.2K
28 Aug 26	4.400	4.400	4.400	4.400	900
27 Aug 26	4.110	4.110	4.110	4.110	0
26 Aug 26	4.110	4.110	4.110	4.110	0
25 Aug 26	4.070	4.110	4.070	4.110	3.0K
24 Aug 26	4.050	4.050	3.800	3.800	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300