SGX, WKS End of Day and Historical Stock Data [Winkingstudios]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, WKS: WinkingStudios

05 Sep 2025

LAST: 0.2650	CHANGE: 0.00	OPEN: 0.2650	HIGH: 0.2650	ASK: 0.2200	VOLUME: 36.4K
LAST: 0.2650	CHG(%): 0.00	PREV: 0.2650	LOW: 0.2650	BID: 0.2150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2650	0.2650	0.2650	0.2650	36.4K
03 Sep 25	0.2650	0.2650	0.2650	0.2650	27.2K
01 Sep 25	0.2600	0.2600	0.2600	0.2600	12.6K
29 Aug 25	0.2600	0.2600	0.2600	0.2600	44.9K
28 Aug 25	0.2600	0.2600	0.2600	0.2600	20K
27 Aug 25	0.2650	0.2650	0.2650	0.2650	0
26 Aug 25	0.2650	0.2650	0.2300	0.2650	194.4K
25 Aug 25	0.2650	0.2650	0.2650	0.2650	1K
22 Aug 25	0.2500	0.2500	0.2300	0.2300	16.9K
21 Aug 25	0.2500	0.2500	0.2500	0.2500	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.26
MA10:	0.26
MA20:	0.26
MA50:	0.25
MA100:	0.24
MA200:	0.26
STO9:	100.00
STO14:	100.00
RSI14:	61.54
MTM14:	0.02
ROC14:	0.06
ATR:	0.01
Week High:	0.27
Week Low:	0.26
Month High:	0.28
Month Low:	0.23
Year High:	0.34
Year Low:	0.21
Volatility:	8.74

RECENT DIVIDENDS

Date	Amount
22 May 2025	$0.00
13 May 2024	$0.01