EODData

MEMBERSHIP REGISTER LOG IN

SGX, WKS: WinkingStudios

04 Sep 2026
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.2200		VOLUME:
16.7K
CHG(%):
2.33		PREV:
0.2150		LOW:
0.2100		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.21500.21500.21000.210016.7K
03 Sep 260.21500.21500.21500.21502.1K
02 Sep 260.21500.21500.21500.215027.2K
01 Sep 260.21500.21500.21500.21500
31 Aug 260.21500.21500.21500.2150300
28 Aug 260.21500.21500.21500.215014.1K
27 Aug 260.21000.21500.21000.215034.0K
26 Aug 260.21500.21500.20500.215098.4K
25 Aug 260.21500.21500.21500.2150226.8K
24 Aug 260.20000.21500.20000.2150437.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
Forward P/E:45.36 
PEG Ratio:45.36 
Price to Sales:1.78 
Price to Book:1.29 
Profit Margin:-0.06 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:63.32M 
EBITDA:4.28M 
Shares:441.94M 
Market Cap:92.81M 

TECHNICAL INDICATORS

MA5:0.211.9%
MA10:0.212.1%
MA20:0.210.5%
MA50:0.210.9%
MA100:0.223.4%
MA200:0.238.5%
STO14:66.67
RSI14:42.86
WPR14:-33.33
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.222.4%
Week Low:0.210.0%
Month High:0.222.4%
Month Low:0.208.5%
Year High:0.2831.0%
Year Low:0.207.1%

RECENT DIVIDENDS

Date Amount
22 May 2025$0.00
13 May 2024$0.01