WKSWinkingstudios06/27/2025
LAST:

 0.2250		CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.2200		VOLUME:
500
CHANGE(%):
0.00		PREV:
0.2250		LOW:
0.2250		BID:
0.2150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.22500.22500.22500.22505000
06/26/250.22000.22500.20500.225019,7000
06/25/250.22500.22500.22500.22505,3000
06/24/250.22000.22500.22000.2250155,6000
06/23/250.22000.22000.22000.220080,9000
06/20/250.22500.22500.22000.22004,1000
06/19/250.22000.22500.22000.225082,1000
06/18/250.22000.22000.22000.22005,5000
06/17/250.22500.22500.22000.22008000
06/16/250.22500.22500.22500.2250148,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17