EODData

MEMBERSHIP REGISTER LOG IN

SGX, WKS: WinkingStudios

24 Jul 2026
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2200		VOLUME:
10.0K
CHG(%):
2.04		PREV:
0.1960		LOW:
0.2000		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.20000.20000.20000.200010.0K
23 Jul 260.19600.19600.19600.19603.2K
22 Jul 260.20000.20000.20000.20000
21 Jul 260.20000.20000.20000.200027.0K
20 Jul 260.20000.20000.20000.20001.3K
17 Jul 260.20000.20000.20000.200088.3K
16 Jul 260.20500.20500.20000.200016.0K
15 Jul 260.20500.20500.20500.20501.0K
14 Jul 260.20500.20500.20500.20500
13 Jul 260.20500.20500.20500.2050100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
Forward P/E:45.27 
PEG Ratio:45.27 
Price to Sales:1.99 
Price to Book:1.32 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:58.78M 
EBITDA:4.28M 
Shares:441.94M 
Market Cap:88.39M 

TECHNICAL INDICATORS

MA5:0.200.4%
MA10:0.200.6%
MA20:0.213.0%
MA50:0.216.8%
MA100:0.2212.1%
MA200:0.2316.9%
STO9:44.44
STO14:44.44
RSI14:30.77 
WPR14:-55.56
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.200.0%
Week Low:0.202.0%
Month High:0.2312.5%
Month Low:0.2016.9%
Year High:0.2837.5%
Year Low:0.202.0%
Volatility:29.69 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.00
13 May 2024$0.01