EODData

MEMBERSHIP REGISTER LOG IN

SGX, WKS: WinkingStudios

07 Aug 2026
LAST:

0.2100

CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2200		VOLUME:
0
CHG(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.21000.21000.21000.21000
06 Aug 260.20500.21000.20500.210011.5K
05 Aug 260.21000.21000.21000.21000
04 Aug 260.21000.21000.21000.21000
03 Aug 260.21000.21000.21000.210044.6K
31 Jul 260.20000.20000.20000.20000
30 Jul 260.20000.20000.20000.20000
29 Jul 260.20000.20000.20000.20000
28 Jul 260.20000.21000.20000.200058.5K
27 Jul 260.20000.20000.20000.20000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
Forward P/E:45.27 
PEG Ratio:45.27 
Price to Sales:1.99 
Price to Book:1.32 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:58.78M 
EBITDA:4.28M 
Shares:441.94M 
Market Cap:92.81M 

TECHNICAL INDICATORS

MA5:0.210.0%
MA10:0.212.4%
MA20:0.203.4%
MA50:0.210.1%
MA100:0.225.6%
MA200:0.2310.1%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.210.0%
Week Low:0.205.0%
Month High:0.210.0%
Month Low:0.2010.1%
Year High:0.2831.0%
Year Low:0.207.1%

RECENT DIVIDENDS

Date Amount
22 May 2025$0.00
13 May 2024$0.01