SGX, WKUW End of Day and Historical Stock Data [CityDev MBeCW260730]

23 Jan 2026

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0530	ASK: 0.0000	VOLUME: 1.25M
LAST: 0.0490	CHG(%): 0.00	PREV: 0.0510	LOW: 0.0490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0520	0.0530	0.0490	0.0490	1.25M
22 Jan 26	0.0500	0.0520	0.0480	0.0510	1.15M
21 Jan 26	0.0440	0.0480	0.0440	0.0460	1.8M
20 Jan 26	0.0410	0.0460	0.0410	0.0460	1.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490