SGX, WL5W End of Day and Historical Stock Data [Sands 5xLongSG270331]

12 Jan 2026

LAST: 0.2650	CHANGE: 0.02	OPEN: 0.2650	HIGH: 0.2700	ASK: 0.2050	VOLUME: 384.4K
LAST: 0.2650	CHG(%): 7.02	PREV: 0.2850	LOW: 0.2600	BID: 0.1000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.2650	0.2700	0.2600	0.2650	384.4K
09 Jan 26	0.2750	0.3000	0.2750	0.2850	813.0K
08 Jan 26	0.3450	0.3450	0.2500	0.2800	547.3K
07 Jan 26	0.3800	0.3800	0.3550	0.3600	85.8K
06 Jan 26	0.3850	0.4050	0.3800	0.3950	195.4K
05 Jan 26	0.3900	0.3900	0.3600	0.3800	136.1K
02 Jan 26	0.3800	0.4100	0.3700	0.4050	215.2K
31 Dec 25	0.3700	0.3700	0.3550	0.3700	285.4K
30 Dec 25	0.3850	0.3850	0.3500	0.3850	49.6K
29 Dec 25	0.4450	0.4500	0.4250	0.4250	61.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2650