SGX, WL5W End of Day and Historical Stock Data [Sands 5xLongSG270331]

17 Jun 2026

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.2050	VOLUME: 0
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.1000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.0450	0.0450	0.0450	0.0450	0
16 Jun 26	0.0450	0.0450	0.0440	0.0450	338.9K
15 Jun 26	0.0590	0.0590	0.0590	0.0590	0
12 Jun 26	0.0590	0.0590	0.0590	0.0590	0
11 Jun 26	0.0590	0.0590	0.0590	0.0590	0
10 Jun 26	0.0570	0.0590	0.0570	0.0590	516.6K
09 Jun 26	0.0600	0.0600	0.0600	0.0600	0
08 Jun 26	0.0600	0.0600	0.0600	0.0600	312.6K
05 Jun 26	0.0660	0.0660	0.0660	0.0660	0
04 Jun 26	0.0660	0.0660	0.0660	0.0660	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450