SGX, WL5W End of Day and Historical Stock Data [Sands 5xLongSG270331]

27 Feb 2026

LAST: 0.1620	CHANGE: 0.00	OPEN: 0.1620	HIGH: 0.1620	ASK: 0.2050	VOLUME: 0
LAST: 0.1620	CHG(%): 0.00	PREV: 0.1620	LOW: 0.1620	BID: 0.1000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.1620	0.1620	0.1620	0.1620	0
26 Feb 26	0.1620	0.1620	0.1620	0.1620	187.9K
25 Feb 26	0.2000	0.2000	0.2000	0.2000	7.7K
24 Feb 26	0.2100	0.2100	0.2100	0.2100	0
23 Feb 26	0.2100	0.2100	0.2100	0.2100	0
20 Feb 26	0.2250	0.2300	0.2100	0.2100	404.8K
19 Feb 26	0.2400	0.2400	0.2400	0.2400	0
16 Feb 26	0.2100	0.2400	0.2100	0.2400	44.4K
13 Feb 26	0.2100	0.2100	0.2100	0.2100	0
12 Feb 26	0.2100	0.2100	0.2100	0.2100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1620