SGX, WL5W End of Day and Historical Stock Data [Sands 5xlongsg270331]

10 Sep 2025

LAST: 0.8350	CHANGE: 0.04	OPEN: 0.8300	HIGH: 0.8350	ASK: 0.2050	VOLUME: 300
LAST: 0.8350	CHG(%): 4.38	PREV: 0.8000	LOW: 0.8250	BID: 0.1000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.8300	0.8350	0.8250	0.8350	300
09 Sep 25	0.8000	0.8000	0.8000	0.8000	0
08 Sep 25	0.8000	0.8000	0.8000	0.8000	0
05 Sep 25	0.8000	0.8000	0.8000	0.8000	0
03 Sep 25	0.8000	0.8000	0.8000	0.8000	0
01 Sep 25	0.8150	0.8150	0.8000	0.8000	600
29 Aug 25	0.9750	0.9750	0.9750	0.9750	0
28 Aug 25	0.9750	0.9750	0.9750	0.9750	0
27 Aug 25	0.9750	0.9750	0.9750	0.9750	0
26 Aug 25	0.9750	0.9750	0.9750	0.9750	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8350