SGX, WL5W End of Day and Historical Stock Data [Sands 5xLongSG270331]

10 Nov 2025

LAST: 0.6550	CHANGE: 0.09	OPEN: 0.6550	HIGH: 0.6550	ASK: 0.2050	VOLUME: 900
LAST: 0.6550	CHG(%): 15.93	PREV: 0.5650	LOW: 0.6500	BID: 0.1000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.6550	0.6550	0.6500	0.6550	900
07 Nov 25	0.5650	0.5650	0.5650	0.5650	0
06 Nov 25	0.5500	0.5650	0.5350	0.5650	60.5K
05 Nov 25	0.5300	0.5300	0.5250	0.5250	30.9K
04 Nov 25	0.5300	0.5300	0.5250	0.5250	12.0K
03 Nov 25	0.5900	0.5900	0.5250	0.5250	41.9K
31 Oct 25	0.5650	0.5750	0.5500	0.5750	65.9K
30 Oct 25	0.6150	0.6150	0.5400	0.5700	290.3K
29 Oct 25	0.5900	0.5900	0.5900	0.5900	0
28 Oct 25	0.5700	0.5900	0.5700	0.5900	48.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6550