SGX, WLWW End of Day and Historical Stock Data [Alibaba MB eCW260505]

13 Jan 2026

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 1.7M
LAST: 0.0360	CHG(%): 9.09	PREV: 0.0330	LOW: 0.0360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0400	0.0400	0.0360	0.0360	1.7M
12 Jan 26	0.0240	0.0330	0.0230	0.0330	643.3K
09 Jan 26	0.0260	0.0270	0.0240	0.0240	3.56M
08 Jan 26	0.0220	0.0230	0.0200	0.0210	4.1M
07 Jan 26	0.0270	0.0270	0.0220	0.0240	5.95M
06 Jan 26	0.0320	0.0330	0.0310	0.0310	1.85M
05 Jan 26	0.0310	0.0350	0.0310	0.0340	2.82M
02 Jan 26	0.0240	0.0310	0.0240	0.0300	4.84M
31 Dec 25	0.0250	0.0250	0.0240	0.0240	2.96M
30 Dec 25	0.0260	0.0270	0.0260	0.0260	3.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0360