SGX, WLWW End of Day and Historical Stock Data [Alibaba MB eCW260505]

09 Feb 2026

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0290	ASK: 0.0000	VOLUME: 1.79M
LAST: 0.0280	CHG(%): 7.69	PREV: 0.0260	LOW: 0.0270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.0270	0.0290	0.0270	0.0280	1.79M
06 Feb 26	0.0240	0.0260	0.0240	0.0260	4.17M
05 Feb 26	0.0270	0.0320	0.0250	0.0320	2.84M
04 Feb 26	0.0310	0.0350	0.0290	0.0340	4.11M
03 Feb 26	0.0290	0.0360	0.0270	0.0360	1.88M
02 Feb 26	0.0430	0.0430	0.0340	0.0360	3.16M
30 Jan 26	0.0460	0.0480	0.0440	0.0470	1.72M
29 Jan 26	0.0540	0.0540	0.0540	0.0540	7.0K
28 Jan 26	0.0520	0.0520	0.0510	0.0510	422.3K
27 Jan 26	0.0440	0.0470	0.0430	0.0470	122.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280