SGX, WMWW End of Day and Historical Stock Data [Geely 5xLongUB270630]

12 Nov 2025

LAST: 0.4000	CHANGE: 0.03	OPEN: 0.4150	HIGH: 0.4150	ASK: 0.0000	VOLUME: 57.5K
LAST: 0.4000	CHG(%): 5.88	PREV: 0.4250	LOW: 0.3950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.4150	0.4150	0.3950	0.4000	57.5K
11 Nov 25	0.4250	0.4250	0.4250	0.4250	5.3K
10 Nov 25	0.3600	0.3750	0.3600	0.3750	20.0K
07 Nov 25	0.3800	0.3800	0.3800	0.3800	0
06 Nov 25	0.3700	0.3800	0.3700	0.3800	35.0K
05 Nov 25	0.3250	0.3400	0.3250	0.3350	30.0K
04 Nov 25	0.3650	0.3750	0.3350	0.3350	262.2K
03 Nov 25	0.4000	0.4000	0.3650	0.3800	1.03M
31 Oct 25	0.4850	0.4900	0.4650	0.4650	240.8K
30 Oct 25	0.5550	0.5650	0.4900	0.5050	1.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000