EODData

SGX, WNH: Autagco Ltd

02 Jul 2026
LAST:

0.0030

CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0000
VOLUME:
166.18M
CHG(%):
25.00
PREV:
0.0040
LOW:
0.0030
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.00400.00400.00300.0030166.18M
01 Jul 260.00400.00400.00400.00400
30 Jun 260.00400.00400.00400.00400
29 Jun 260.00400.00400.00400.00400
26 Jun 260.00400.00400.00400.0040501.0K
25 Jun 260.00300.00300.00300.00300
24 Jun 260.00300.00300.00300.0030100
23 Jun 260.00300.00300.00300.0030498.4K
22 Jun 260.00400.00400.00400.00400
19 Jun 260.00400.00400.00400.00407.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0026.7%
MA10:0.0020.0%
MA20:0.0026.7%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.0033.3%
Month Low:0.00
Volatility:46.49 

RECENT SPLITS

Date Ratio
06 May 20261-2