SGX, WO4W End of Day and Historical Stock Data [HSI 28800MBePW260330]

04 Feb 2026

LAST: 0.1170	CHANGE: 0.00	OPEN: 0.1170	HIGH: 0.1170	ASK: 0.0000	VOLUME: 0
LAST: 0.1170	CHG(%): 0.00	PREV: 0.1170	LOW: 0.1170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.1170	0.1170	0.1170	0.1170	0
03 Feb 26	0.1110	0.1300	0.1110	0.1170	4.86M
02 Feb 26	0.1090	0.1270	0.1080	0.1210	5.51M
30 Jan 26	0.0890	0.1000	0.0870	0.1000	14.47M
29 Jan 26	0.0940	0.0940	0.0810	0.0830	44.18M
28 Jan 26	0.0930	0.0930	0.0880	0.0880	21.28M
27 Jan 26	0.1290	0.1290	0.1290	0.1290	0
26 Jan 26	0.1290	0.1290	0.1290	0.1290	0
23 Jan 26	0.1290	0.1290	0.1290	0.1290	0
22 Jan 26	0.1290	0.1290	0.1290	0.1290	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1170