SGX, WO4W End of Day and Historical Stock Data [HSI 28800MBePW260330]

30 Mar 2026

LAST: 0.1170	CHANGE: 0.00	OPEN: 0.1170	HIGH: 0.1170	ASK: 0.0000	VOLUME: 0
LAST: 0.1170	CHG(%): 0.00	PREV: 0.1170	LOW: 0.1170	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Mar 26	0.1170	0.1170	0.1170	0.1170
27 Mar 26	0.1170	0.1170	0.1170	0.1170
26 Mar 26	0.1170	0.1170	0.1170	0.1170
25 Mar 26	0.1170	0.1170	0.1170	0.1170
24 Mar 26	0.1170	0.1170	0.1170	0.1170
23 Mar 26	0.1170	0.1170	0.1170	0.1170
20 Mar 26	0.1170	0.1170	0.1170	0.1170
19 Mar 26	0.1170	0.1170	0.1170	0.1170
18 Mar 26	0.1170	0.1170	0.1170	0.1170
17 Mar 26	0.1170	0.1170	0.1170	0.1170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1170