SGX, WO4W End of Day and Historical Stock Data [HSI 28800MBePW260330]

18 Dec 2025

LAST: 0.1880	CHANGE: 0.00	OPEN: 0.1880	HIGH: 0.1880	ASK: 0.0000	VOLUME: 0
LAST: 0.1880	CHG(%): 0.00	PREV: 0.1880	LOW: 0.1880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.1880	0.1880	0.1880	0.1880	0
17 Dec 25	0.1880	0.1880	0.1880	0.1880	0
16 Dec 25	0.1820	0.1880	0.1820	0.1880	26.0K
15 Dec 25	0.1640	0.1640	0.1640	0.1640	0
12 Dec 25	0.1640	0.1640	0.1640	0.1640	15.0K
11 Dec 25	0.1820	0.1820	0.1820	0.1820	0
10 Dec 25	0.1820	0.1820	0.1820	0.1820	0
09 Dec 25	0.1800	0.1820	0.1800	0.1820	20.0K
08 Dec 25	0.1720	0.1720	0.1720	0.1720	600.0K
05 Dec 25	0.1710	0.1720	0.1670	0.1670	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1880