EODData

MEMBERSHIP REGISTER LOG IN

SGX, WPC: Vallianz

06 Nov 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0450		VOLUME:
37.6K
CHG(%):
0.00		PREV:
0.0320		LOW:
0.0320		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.03200.03200.03200.032037.6K
05 Nov 260.03200.03200.03200.03200
04 Nov 260.03200.03200.03200.03200
03 Nov 260.03200.03200.03200.032020.7K
02 Nov 260.03300.03300.03100.0310145.5K
30 Oct 260.03300.03300.03300.033075.0K
29 Oct 260.03600.03600.03500.035040.0K
28 Oct 260.03400.03800.03300.0380121.8K
27 Oct 260.04000.04000.04000.04000
26 Oct 260.04000.04000.04000.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.30 
Price to Sales:0.20 
Price to Book:0.25 
Profit Margin:0.04 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:249.75M 
EBITDA:30.7M 
Shares:1.212B 
Market Cap:38.77M 

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.037.8%
MA20:0.0415.6%
MA50:0.0541.3%
MA100:0.0554.1%
MA200:0.0672.2%
STO9:11.11 
STO14:11.11 
RSI14:18.18 
WPR14:-88.89 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.033.1%
Week Low:0.033.2%
Month High:0.0540.6%
Month Low:0.0372.2%
Year High:0.10196.9%
Year Low:0.033.2%
Volatility:5.66 

RECENT SPLITS

Date Ratio
22 Jan 20191-30

RECENT DIVIDENDS

Date Amount
12 May 2016$0.61
19 May 2015$0.60
04 Apr 2014$0.47
18 Apr 2013$0.48