EODData

MEMBERSHIP REGISTER LOG IN

SGX, WPC: Vallianz

05 Oct 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0450		VOLUME:
0
CHG(%):
0.00		PREV:
0.0410		LOW:
0.0410		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.04100.04100.04100.04100
02 Oct 260.04100.04100.04100.0410100.0K
01 Oct 260.04200.04400.04000.0430138.7K
30 Sep 260.05000.05000.04800.048031.0K
29 Sep 260.05000.05000.05000.05000
28 Sep 260.05000.05000.05000.05000
25 Sep 260.05000.05000.05000.050013.0K
24 Sep 260.05200.05200.05200.05200
23 Sep 260.05200.05200.05200.05200
22 Sep 260.05200.05200.05200.05200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Price to Sales:0.34 
Price to Book:0.31 
Profit Margin:0.04 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:247.49M 
EBITDA:30.7M 
Shares:1.212B 
Market Cap:49.68M 

TECHNICAL INDICATORS

MA5:0.048.8%
MA10:0.0516.8%
MA20:0.0525.1%
MA50:0.0532.9%
MA100:0.0532.0%
MA200:0.0644.1%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.0522.0%
Week Low:0.042.5%
Month High:0.0634.1%
Month Low:0.0444.1%
Year High:0.13222.0%
Year Low:0.042.5%
Volatility:15.80 

RECENT SPLITS

Date Ratio
22 Jan 20191-30

RECENT DIVIDENDS

Date Amount
12 May 2016$0.61
19 May 2015$0.60
04 Apr 2014$0.47
18 Apr 2013$0.48