SGX, WPC End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0380	VOLUME: 0
LAST: 0.0380	CHG(%): 0.00	PREV: 0.0380	LOW: 0.0380	BID: 0.0340

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0430	0.0430	0.0430	0.0430	0
03 Sep 25	0.0440	0.0450	0.0410	0.0440	527.2K
01 Sep 25	0.0420	0.0440	0.0420	0.0420	1.08M
29 Aug 25	0.0420	0.0420	0.0420	0.0420	50K
28 Aug 25	0.0420	0.0420	0.0420	0.0420	505K
27 Aug 25	0.0430	0.0440	0.0430	0.0430	695.3K
26 Aug 25	0.0430	0.0430	0.0430	0.0430	0
25 Aug 25	0.0420	0.0430	0.0420	0.0430	80K
22 Aug 25	0.0420	0.0430	0.0420	0.0430	50.9K
21 Aug 25	0.0430	0.0550	0.0430	0.0460	2.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380