SGX, WPWW End of Day and Historical Stock Data [Baidu 5xShortUB270630]

04 Nov 2025

LAST: 0.0170	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 2.4M
LAST: 0.0170	CHG(%): 22.73	PREV: 0.0220	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.0200	0.0200	0.0170	0.0170	2.4M
03 Nov 25	0.0250	0.0250	0.0220	0.0220	500.0K
31 Oct 25	0.0230	0.0230	0.0230	0.0230	4.8M
30 Oct 25	0.0210	0.0210	0.0210	0.0210	1.23M
29 Oct 25	0.0190	0.0190	0.0190	0.0190	0
28 Oct 25	0.0180	0.0190	0.0180	0.0190	2.53M
27 Oct 25	0.0210	0.0210	0.0180	0.0180	8.0M
24 Oct 25	0.0260	0.0260	0.0260	0.0260	2.0M
23 Oct 25	0.0300	0.0300	0.0300	0.0300	0
21 Oct 25	0.0260	0.0260	0.0260	0.0260	200.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170