SGX, WPWW End of Day and Historical Stock Data [Baidu 5xShortUB270630]

08 Sep 2025

LAST: 0.1960	CHANGE: 0.25	OPEN: 0.3050	HIGH: 0.3400	ASK: 0.0000	VOLUME: 1.71M
LAST: 0.1960	CHG(%): 55.96	PREV: 0.4450	LOW: 0.1650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.3050	0.3400	0.1650	0.1960	1.71M
05 Sep 25	0.4450	0.4450	0.4450	0.4450	0
01 Sep 25	0.6000	0.6000	0.6000	0.6000	0
29 Aug 25	0.6000	0.6000	0.6000	0.6000	0
28 Aug 25	0.6000	0.6000	0.6000	0.6000	0
27 Aug 25	0.6000	0.6000	0.6000	0.6000	0
26 Aug 25	0.6000	0.6000	0.6000	0.6000	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1960