SGX, WWRW End of Day and Historical Stock Data [Netflix 3xShortSG280725]

17 Apr 2026

LAST: 2.190	CHANGE: 0.69	OPEN: 2.180	HIGH: 2.190	ASK: 0.000	VOLUME: 10.2K
LAST: 2.190	CHG(%): 23.96	PREV: 2.880	LOW: 2.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2.520	2.520	2.520	2.520	300
23 Apr 26	2.360	2.360	2.360	2.360	0
22 Apr 26	2.360	2.360	2.360	2.360	0
21 Apr 26	2.360	2.360	2.360	2.360	200
20 Apr 26	2.220	2.230	2.220	2.230	300
17 Apr 26	2.180	2.190	2.180	2.190	10.2K
16 Apr 26	2.880	2.880	2.880	2.880	0
15 Apr 26	2.880	2.880	2.880	2.880	0
14 Apr 26	2.880	2.880	2.880	2.880	0
13 Apr 26	2.880	2.880	2.880	2.880	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.190