SGX, WYHW End of Day and Historical Stock Data [HSTECH 7xLongSG261105A]

24 Nov 2025

LAST: 0.1500	CHANGE: 0.03	OPEN: 0.1350	HIGH: 0.1500	ASK: 0.2900	VOLUME: 1.71M
LAST: 0.1500	CHG(%): 22.95	PREV: 0.1220	LOW: 0.1270	BID: 0.2650

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.1350	0.1500	0.1270	0.1500	1.71M
21 Nov 25	0.1400	0.1410	0.1190	0.1220	6.94M
20 Nov 25	0.1740	0.1830	0.1500	0.1830	1.46M
19 Nov 25	0.1790	0.1860	0.1610	0.1860	3.78M
18 Nov 25	0.1850	0.1940	0.1680	0.1730	1.31M
17 Nov 25	0.2100	0.2100	0.1950	0.1980	29.8K
14 Nov 25	0.2350	0.2350	0.2150	0.2150	469.7K
13 Nov 25	0.2450	0.2800	0.2450	0.2700	47.9K
12 Nov 25	0.2600	0.2650	0.2500	0.2550	43.2K
11 Nov 25	0.2700	0.2700	0.2450	0.2550	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500