SGX, WYHW End of Day and Historical Stock Data [HSTECH 7xLongSG261105A]

27 Feb 2026

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0570	ASK: 0.2900	VOLUME: 1.87M
LAST: 0.0540	CHG(%): 3.85	PREV: 0.0520	LOW: 0.0520	BID: 0.2650

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0520	0.0570	0.0520	0.0540	1.87M
26 Feb 26	0.0670	0.0670	0.0520	0.0520	1.98M
25 Feb 26	0.0700	0.0700	0.0640	0.0640	3.56M
24 Feb 26	0.0740	0.0740	0.0640	0.0660	2.62M
23 Feb 26	0.0700	0.0810	0.0700	0.0770	2.91M
20 Feb 26	0.0790	0.0790	0.0630	0.0630	3.54M
19 Feb 26	0.0770	0.0770	0.0770	0.0770	0
16 Feb 26	0.0780	0.0780	0.0680	0.0770	1.8M
13 Feb 26	0.0760	0.0810	0.0750	0.0780	2.35M
12 Feb 26	0.0930	0.0930	0.0840	0.0850	1.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540