SGX, WYHW End of Day and Historical Stock Data [HSTECH 7xLongSG261105A]

14 Jan 2026

LAST: 0.1860	CHANGE: 0.02	OPEN: 0.1810	HIGH: 0.1960	ASK: 0.2900	VOLUME: 1.22M
LAST: 0.1860	CHG(%): 8.77	PREV: 0.1710	LOW: 0.1700	BID: 0.2650

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.1810	0.1960	0.1700	0.1860	1.22M
13 Jan 26	0.1820	0.2000	0.1700	0.1710	1.76M
12 Jan 26	0.1530	0.1750	0.1470	0.1750	3.26M
09 Jan 26	0.1500	0.1540	0.1420	0.1430	2.28M
08 Jan 26	0.1490	0.1510	0.1340	0.1430	3.49M
07 Jan 26	0.1680	0.1700	0.1460	0.1510	4.62M
06 Jan 26	0.1800	0.1820	0.1650	0.1740	2.74M
05 Jan 26	0.1660	0.1660	0.1510	0.1570	2.19M
02 Jan 26	0.1260	0.1600	0.1250	0.1570	1.79M
31 Dec 25	0.1320	0.1330	0.1190	0.1220	733.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1860