SGX, WYHW End of Day and Historical Stock Data [HSTECH 7xLongSG261105A]

04 Feb 2026

LAST: 0.0830	CHANGE: 0.01	OPEN: 0.0850	HIGH: 0.0860	ASK: 0.2900	VOLUME: 1.06M
LAST: 0.0830	CHG(%): 13.54	PREV: 0.0960	LOW: 0.0790	BID: 0.2650

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.0850	0.0860	0.0790	0.0830	1.06M
03 Feb 26	0.1080	0.1100	0.0800	0.0960	3.41M
02 Feb 26	0.1210	0.1230	0.0950	0.1020	3.57M
30 Jan 26	0.1480	0.1490	0.1340	0.1350	923.3K
29 Jan 26	0.1560	0.1680	0.1500	0.1580	2.13M
28 Jan 26	0.1460	0.1680	0.1460	0.1680	3.17M
27 Jan 26	0.1420	0.1470	0.1330	0.1460	576.3K
26 Jan 26	0.1550	0.1560	0.1350	0.1410	3.98M
23 Jan 26	0.1600	0.1620	0.1500	0.1570	1.97M
22 Jan 26	0.1530	0.1580	0.1440	0.1500	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0830