SGX, WYO End of Day and Historical Stock Data [Metrocon]

18 Sep 2026

LAST: 0.2300	CHANGE: 0.01	OPEN: 0.2300	HIGH: 0.2350	ASK: 0.0000	VOLUME: 256.2K
LAST: 0.2300	CHG(%): 2.13	PREV: 0.2350	LOW: 0.2250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.2300	0.2350	0.2250	0.2300	256.2K
17 Sep 26	0.2350	0.2450	0.2350	0.2350	347.4K
16 Sep 26	0.2350	0.2450	0.2250	0.2300	1.06M
15 Sep 26	0.2300	0.2950	0.2150	0.2350	8.45M
14 Sep 26	9.1300	9.1300	9.1300	9.1300	0
11 Sep 26	9.1300	9.1300	9.1300	9.1300	0
10 Sep 26	9.1300	9.1300	9.1300	9.1300	0
09 Sep 26	9.1300	9.1300	9.1300	9.1300	0
08 Sep 26	9.1300	9.1300	9.1300	9.1300	0
07 Sep 26	9.1300	9.1300	9.1300	9.1300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300