EODData

SGX, WZ6W: HSI 23000MBePW260828

16 Jun 2026
LAST:

0.0980

CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.1000
ASK:
0.0000
VOLUME:
18.57M
CHG(%):
0.00
PREV:
0.0890
LOW:
0.0860
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.08900.10000.08600.098018.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.