EODData

MEMBERSHIP REGISTER LOG IN

SGX, X5N: Avarga Ltd

04 Feb 2026
LAST:

2.360

CHANGE:
 0.01		OPEN:
2.360		HIGH:
2.360		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.43		PREV:
2.350		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 262.3602.3602.3602.3601.0K
03 Feb 262.2902.3502.2702.35011.1K
02 Feb 262.3802.3802.2702.27028.0K
30 Jan 262.3502.3802.3502.35012.3K
29 Jan 262.3202.3202.3202.320100
28 Jan 262.3202.3202.3202.320200
27 Jan 262.4002.4002.2702.2705.2K
26 Jan 262.3502.3502.3502.350700
23 Jan 262.3702.3702.3502.35010.9K
22 Jan 262.3502.3502.3502.35016.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.52 
Price to Sales:0.13 
Price to Book:0.61 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:-0.03 
Revenue:1.591B 
EBITDA:75.16M 
Shares:90.83M 
Market Cap:214.36M 

TECHNICAL INDICATORS

MA5:2.331.3%
MA10:2.331.3%
MA20:2.283.5%
MA50:2.245.3%
MA100:2.264.4%
STO9:69.23
STO14:75.00
RSI14:66.67 
MTM14:0.12
ROC14:0.05 
ATR:0.05 
Week High:2.380.8%
Week Low:2.274.0%
Month High:2.401.7%
Month Low:2.08
Volatility:35.85 

RECENT SPLITS

Date Ratio
21 May 20250.1-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.20