EODData

MEMBERSHIP REGISTER LOG IN

SGX, X5N: Avarga Ltd

29 Apr 2026
LAST:

2.680

CHANGE:
 0.01		OPEN:
2.660		HIGH:
2.690		ASK:
0.000		VOLUME:
7.5K
CHG(%):
0.37		PREV:
2.670		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 262.6602.6902.6602.6807.5K
28 Apr 262.6702.6702.6702.6703.0K
27 Apr 262.6602.6702.6602.67021.6K
24 Apr 262.6702.6702.6702.67010.0K
23 Apr 262.6602.6602.6602.6600
22 Apr 262.6602.6602.6602.66010.0K
21 Apr 262.6702.6902.6702.67036.7K
20 Apr 262.6602.6702.6602.6702.3K
17 Apr 262.6702.6702.6702.670300
16 Apr 262.6702.6702.6702.670200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.52 
Price to Sales:0.13 
Price to Book:0.94 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:-0.04 
Revenue:1.591B 
EBITDA:75.16M 
Shares:90.83M 
Market Cap:243.43M 

TECHNICAL INDICATORS

MA5:2.670.4%
MA10:2.670.4%
MA20:2.660.8%
MA50:2.554.9%
MA100:2.4111.3%
MA200:2.4011.8%
STO9:66.67
STO14:80.00 
RSI14:71.43 
MTM14:0.04
ROC14:0.02 
ATR:0.01 
Week High:2.690.4%
Week Low:2.660.8%
Month High:2.690.4%
Month Low:2.6411.8%
Volatility:3.88 

RECENT SPLITS

Date Ratio
21 May 20250.1-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.20