SGX, X7GW End of Day and Historical Stock Data [Sembcorp 5xShortSG270331]

27 Jan 2026

LAST: 0.2900	CHANGE: 0.00	OPEN: 0.2900	HIGH: 0.2900	ASK: 0.0000	VOLUME: 0
LAST: 0.2900	CHG(%): 0.00	PREV: 0.2900	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.2900	0.2900	0.2900	0.2900	0
26 Jan 26	0.2900	0.2900	0.2900	0.2900	0
23 Jan 26	0.2900	0.2900	0.2900	0.2900	0
22 Jan 26	0.2850	0.2900	0.2850	0.2900	8.0K
21 Jan 26	0.2750	0.2750	0.2750	0.2750	0
20 Jan 26	0.2750	0.2750	0.2750	0.2750	0
19 Jan 26	0.2750	0.2750	0.2750	0.2750	0
16 Jan 26	0.2850	0.2850	0.2750	0.2750	16.0K
15 Jan 26	0.2950	0.3050	0.2950	0.3050	9.0K
14 Jan 26	0.3000	0.3000	0.3000	0.3000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900