SGX, XADW End of Day and Historical Stock Data [HSI 24200MBeCW270330]

27 Oct 2026

LAST: 0.0680	CHANGE: 0.00	OPEN: 0.0720	HIGH: 0.0720	ASK: 0.0000	VOLUME: 9.21M
LAST: 0.0680	CHG(%): 4.23	PREV: 0.0710	LOW: 0.0670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0720	0.0720	0.0670	0.0680	9.21M
26 Oct 26	0.0680	0.0720	0.0680	0.0710	5.9M
23 Oct 26	0.0670	0.0720	0.0660	0.0700	10.4M
22 Oct 26	0.0760	0.0760	0.0660	0.0670	5.05M
21 Oct 26	0.0920	0.0920	0.0920	0.0920	0
20 Oct 26	0.0930	0.0930	0.0920	0.0920	400.0K
19 Oct 26	0.0970	0.0970	0.0970	0.0970	0
16 Oct 26	0.0970	0.0970	0.0970	0.0970	0
15 Oct 26	0.0980	0.0980	0.0970	0.0970	100.0K
14 Oct 26	0.0990	0.0990	0.0990	0.0990	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0680