SGX, XB3W End of Day and Historical Stock Data [Zijin 5xLongUB271126]

29 Apr 2026

LAST: 0.1250	CHANGE: 0.01	OPEN: 0.1030	HIGH: 0.1250	ASK: 0.0000	VOLUME: 1.71M
LAST: 0.1250	CHG(%): 12.61	PREV: 0.1110	LOW: 0.0980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.1030	0.1250	0.0980	0.1250	1.71M
28 Apr 26	0.1200	0.1200	0.1110	0.1110	417.5K
27 Apr 26	0.1250	0.1260	0.1230	0.1240	1.7M
24 Apr 26	0.1280	0.1400	0.1190	0.1380	3.34M
23 Apr 26	0.1580	0.1580	0.1310	0.1400	2.01M
22 Apr 26	0.1700	0.1700	0.1550	0.1550	810.0K
21 Apr 26	0.1420	0.1660	0.1400	0.1650	722.5K
20 Apr 26	0.1390	0.1480	0.1390	0.1460	2.24M
17 Apr 26	0.1530	0.1530	0.1330	0.1340	1.56M
16 Apr 26	0.1610	0.1660	0.1590	0.1640	1.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1250