SGX, XBSW End of Day and Historical Stock Data [Sunny 5xShortSG280609]

28 Aug 2026

LAST: 1.050	CHANGE: 0.31	OPEN: 1.050	HIGH: 1.050	ASK: 0.000	VOLUME: 5.0K
LAST: 1.050	CHG(%): 22.51	PREV: 1.355	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1.050	1.050	1.050	1.050	5.0K
27 Aug 26	1.355	1.355	1.355	1.355	0
26 Aug 26	1.355	1.355	1.355	1.355	200
25 Aug 26	1.540	1.540	1.540	1.540	0
24 Aug 26	1.540	1.540	1.540	1.540	0
21 Aug 26	1.540	1.540	1.540	1.540	200
20 Aug 26	1.635	1.635	1.635	1.635	0
19 Aug 26	1.635	1.635	1.635	1.635	0
18 Aug 26	1.635	1.635	1.635	1.635	100
17 Aug 26	1.950	1.950	1.950	1.950	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050