EODData

MEMBERSHIP REGISTER LOG IN

SGX, XCF: KTMG

19 Jun 2026
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0870		VOLUME:
0
CHG(%):
0.00		PREV:
0.0380		LOW:
0.0380		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.03800.03800.03800.03800
18 Jun 260.03800.03800.03800.03800
17 Jun 260.03800.03800.03800.03800
16 Jun 260.03800.03800.03800.03800
15 Jun 260.03800.03800.03800.03800
12 Jun 260.03800.03800.03800.03805.4K
11 Jun 260.03800.03800.03800.03800
10 Jun 260.03800.03800.03800.03800
09 Jun 260.03800.03800.03800.03800
08 Jun 260.03800.03800.03800.03800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
PEG Ratio:-0.13 
Price to Sales:0.09 
Price to Book:0.60 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.32 
EPS Ratio:-0.02 
Revenue:93.99M 
Shares:169.68M 
Market Cap:6.45M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.040.0%
MA50:0.0413.9%
MA100:0.0415.8%
MA200:0.0522.9%
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.0422.9%
Year High:0.08110.5%
Year Low:0.042.7%

RECENT SPLITS

Date Ratio
29 Jan 20191-20
01 Sep 20151-50

RECENT DIVIDENDS

Date Amount
07 Jun 2002$1,531.25
07 Jun 2001$1,531.25