EODData

MEMBERSHIP REGISTER LOG IN

SGX, XCF: KTMG

31 Oct 2025
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0870		VOLUME:
0
CHG(%):
0.00		PREV:
0.0510		LOW:
0.0510		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.05100.05100.05100.05100
30 Oct 250.05100.05100.05100.05100
29 Oct 250.05100.05100.05100.05100
28 Oct 250.05100.05100.05100.05100
27 Oct 250.05100.05100.05100.05100
24 Oct 250.05100.05100.05100.05100
23 Oct 250.05200.05200.05100.05101.5K
21 Oct 250.05200.05200.05200.05200
20 Oct 250.05200.05200.05200.05200
17 Oct 250.05200.05200.05200.0520300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.6%
MA20:0.050.4%
MA50:0.051.4%
MA100:0.053.5%
MA200:0.0625.3%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.052.0%
Month Low:0.0525.3%
Year High:0.0974.5%
Year Low:0.056.3%
Volatility:0.43 

RECENT SPLITS

Date Ratio
29 Jan 20191-20
01 Sep 20151-50

RECENT DIVIDENDS

Date Amount
07 Jun 2002$1,531.25
07 Jun 2001$1,531.25