EODData

MEMBERSHIP REGISTER LOG IN

SGX, XCF: KTMG

16 Feb 2026
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0870		VOLUME:
0
CHG(%):
0.00		PREV:
0.0480		LOW:
0.0480		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 260.04800.04800.04800.04800
13 Feb 260.04800.04800.04800.04800
12 Feb 260.04900.04900.04800.048020.4K
11 Feb 260.04600.04600.04600.04600
10 Feb 260.04600.04600.04600.04603.6K
09 Feb 260.04400.04400.04400.04400
06 Feb 260.04400.04400.04400.04400
05 Feb 260.04400.04400.04400.04400
04 Feb 260.04400.04400.04400.04400
03 Feb 260.04400.04400.04400.04400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
PEG Ratio:-0.13 
Price to Sales:0.09 
Price to Book:0.54 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.32 
EPS Ratio:-0.03 
Revenue:93.99M 
Shares:169.68M 
Market Cap:8.14M 

TECHNICAL INDICATORS

MA5:0.051.7%
MA10:0.055.3%
MA20:0.047.1%
MA50:0.053.2%
MA100:0.051.0%
MA200:0.0510.0%
STO9:80.00 
STO14:80.00 
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.052.1%
Week Low:0.049.1%
Month High:0.052.1%
Month Low:0.0410.0%
Year High:0.0985.4%
Year Low:0.049.1%

RECENT SPLITS

Date Ratio
29 Jan 20191-20
01 Sep 20151-50

RECENT DIVIDENDS

Date Amount
07 Jun 2002$1,531.25
07 Jun 2001$1,531.25