EODData

MEMBERSHIP REGISTER LOG IN

SGX, XCF: KTMG

19 May 2026
LAST:

0.0380

CHANGE:
 0.01		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0870		VOLUME:
200
CHG(%):
13.64		PREV:
0.0440		LOW:
0.0380		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.03800.03800.03800.0380200
18 May 260.04400.04400.04400.04400
15 May 260.04400.04400.04400.04400
14 May 260.04400.04400.04400.04400
13 May 260.04400.04400.04400.04400
12 May 260.04400.04400.04400.04400
11 May 260.04500.04500.04300.0440131.5K
08 May 260.06000.06000.06000.06000
07 May 260.06000.06000.06000.06000
06 May 260.06000.06000.06000.06000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
PEG Ratio:-0.13 
Price to Sales:0.09 
Price to Book:0.60 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.32 
EPS Ratio:-0.02 
Revenue:93.99M 
Shares:169.68M 
Market Cap:6.45M 

TECHNICAL INDICATORS

MA5:0.0412.6%
MA10:0.0526.8%
MA20:0.0527.6%
MA50:0.0520.5%
MA100:0.0520.0%
MA200:0.0525.8%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0415.8%
Week Low:0.040.0%
Month High:0.0657.9%
Month Low:0.0425.8%
Year High:0.08110.5%
Year Low:0.042.7%
Volatility:33.29 

RECENT SPLITS

Date Ratio
29 Jan 20191-20
01 Sep 20151-50

RECENT DIVIDENDS

Date Amount
07 Jun 2002$1,531.25
07 Jun 2001$1,531.25