EODData

MEMBERSHIP REGISTER LOG IN

SGX, XCF: KTMG

01 Dec 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0870		VOLUME:
0
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.05000.05000.05000.05000
28 Nov 250.05000.05000.05000.05000
27 Nov 250.05000.05000.05000.05000
26 Nov 250.05000.05000.05000.05000
25 Nov 250.05000.05000.05000.05000
24 Nov 250.05000.05000.05000.05000
21 Nov 250.05000.05000.05000.05000
20 Nov 250.05000.05000.05000.05000
19 Nov 250.05000.05000.05000.05000
18 Nov 250.05000.05000.05000.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
PEG Ratio:-0.13 
Price to Sales:0.09 
Price to Book:0.56 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.32 
EPS Ratio:-0.03 
Revenue:93.99M 
Shares:169.68M 
Market Cap:8.48M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.0%
MA20:0.050.0%
MA50:0.051.2%
MA100:0.050.8%
MA200:0.0625.6%
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.054.0%
Month Low:0.0525.6%
Year High:0.0978.0%
Year Low:0.054.2%
Volatility:12.32 

RECENT SPLITS

Date Ratio
29 Jan 20191-20
01 Sep 20151-50

RECENT DIVIDENDS

Date Amount
07 Jun 2002$1,531.25
07 Jun 2001$1,531.25