SGX, XCVW End of Day and Historical Stock Data [CityDev 5xLongSG270930]

11 Feb 2026

LAST: 3.190	CHANGE: 0.24	OPEN: 3.140	HIGH: 3.190	ASK: 0.000	VOLUME: 30.5K
LAST: 3.190	CHG(%): 7.00	PREV: 3.430	LOW: 3.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	3.140	3.190	3.140	3.190	30.5K
10 Feb 26	3.450	3.460	3.430	3.430	400
09 Feb 26	3.150	3.330	3.150	3.310	10.6K
06 Feb 26	2.880	3.120	2.880	3.120	5.4K
05 Feb 26	2.960	3.120	2.960	3.110	1.0K
04 Feb 26	2.940	2.940	2.940	2.940	30.0K
03 Feb 26	2.900	2.970	2.900	2.970	33.7K
02 Feb 26	2.800	2.840	2.620	2.700	42.2K
30 Jan 26	2.710	2.710	2.690	2.690	4.0K
29 Jan 26	2.680	2.680	2.660	2.660	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.190