SGX, XCVW End of Day and Historical Stock Data [CityDev 5xLongSG270930]

26 Dec 2025

LAST: 1.310	CHANGE: 0.09	OPEN: 1.370	HIGH: 1.370	ASK: 0.000	VOLUME: 54.2K
LAST: 1.310	CHG(%): 6.09	PREV: 1.395	LOW: 1.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1.370	1.370	1.310	1.310	54.2K
24 Dec 25	1.400	1.400	1.390	1.395	1.3K
23 Dec 25	1.380	1.395	1.380	1.395	37.0K
22 Dec 25	1.410	1.410	1.340	1.340	31.6K
18 Dec 25	1.115	1.115	1.115	1.115	200
17 Dec 25	1.025	1.125	1.025	1.125	5.0K
16 Dec 25	1.005	1.010	1.005	1.010	5.2K
15 Dec 25	0.820	0.820	0.820	0.820	0
12 Dec 25	0.820	0.820	0.820	0.820	0
11 Dec 25	0.820	0.820	0.820	0.820	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.310