EODData

SGX, XEFW: HSI 28000MBePW260629

29 Dec 2025
LAST:

0.1710

CHANGE:
 0.00
OPEN:
0.1610
HIGH:
0.1710
ASK:
0.0000
VOLUME:
17.88M
CHG(%):
0.00
PREV:
0.1690
LOW:
0.1600
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.16100.17100.16000.171017.88M
26 Dec 250.16900.16900.16900.16900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.