SGX, XEFW End of Day and Historical Stock Data [HSI 28000MBePW260629]

29 Jun 2026

LAST: 0.1340	CHANGE: 0.00	OPEN: 0.1340	HIGH: 0.1340	ASK: 0.0000	VOLUME: 0
LAST: 0.1340	CHG(%): 0.00	PREV: 0.1340	LOW: 0.1340	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jun 26	0.1340	0.1340	0.1340	0.1340
26 Jun 26	0.1340	0.1340	0.1340	0.1340
25 Jun 26	0.1340	0.1340	0.1340	0.1340
24 Jun 26	0.1340	0.1340	0.1340	0.1340
23 Jun 26	0.1340	0.1340	0.1340	0.1340
22 Jun 26	0.1340	0.1340	0.1340	0.1340
19 Jun 26	0.1340	0.1340	0.1340	0.1340
18 Jun 26	0.1340	0.1340	0.1340	0.1340
17 Jun 26	0.1340	0.1340	0.1340	0.1340
16 Jun 26	0.1340	0.1340	0.1340	0.1340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1340