SGX, XFAW End of Day and Historical Stock Data [Geely 5xShortSG280413]

27 Oct 2026

LAST: 2.080	CHANGE: 0.21	OPEN: 2.080	HIGH: 2.080	ASK: 0.000	VOLUME: 2.0K
LAST: 2.080	CHG(%): 11.23	PREV: 1.870	LOW: 2.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	2.080	2.080	2.080	2.080	2.0K
26 Oct 26	1.870	1.870	1.870	1.870	0
23 Oct 26	2.030	2.050	1.870	1.870	1.8K
22 Oct 26	1.905	1.970	1.905	1.935	3.8K
21 Oct 26	1.700	1.725	1.700	1.720	4.7K
20 Oct 26	1.525	1.525	1.525	1.525	500
19 Oct 26	1.405	1.405	1.405	1.405	0
16 Oct 26	1.405	1.405	1.405	1.405	0
15 Oct 26	1.405	1.405	1.405	1.405	0
14 Oct 26	1.405	1.405	1.405	1.405	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.080