SGX, XGZW End of Day and Historical Stock Data [Baidu 5xLongUB270630]

25 Feb 2026

LAST: 1.185	CHANGE: 0.04	OPEN: 1.280	HIGH: 1.280	ASK: 0.000	VOLUME: 92.4K
LAST: 1.185	CHG(%): 3.04	PREV: 1.150	LOW: 1.145	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1.280	1.280	1.145	1.185	92.4K
24 Feb 26	1.180	1.180	1.150	1.150	600
23 Feb 26	1.300	1.340	1.285	1.340	29.3K
20 Feb 26	1.360	1.360	1.250	1.250	1.6K
19 Feb 26	1.690	1.690	1.690	1.690	0
16 Feb 26	1.545	1.690	1.545	1.690	29.7K
13 Feb 26	1.550	1.625	1.500	1.625	25.0K
12 Feb 26	2.030	2.030	1.955	2.000	400
11 Feb 26	2.300	2.350	2.300	2.320	17.6K
10 Feb 26	2.360	2.460	2.220	2.220	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.185