SGX, XH2W End of Day and Historical Stock Data [HSI 7xLongUB270226]

27 Oct 2026

LAST: 0.1620	CHANGE: 0.01	OPEN: 0.1730	HIGH: 0.1730	ASK: 0.0000	VOLUME: 130.0K
LAST: 0.1620	CHG(%): 6.36	PREV: 0.1730	LOW: 0.1610	BID: 0.2500

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.1730	0.1730	0.1610	0.1620	130.0K
26 Oct 26	0.1730	0.1730	0.1730	0.1730	40.0K
23 Oct 26	0.1700	0.1730	0.1680	0.1680	60.1K
22 Oct 26	0.1950	0.1950	0.1670	0.1670	110.0K
21 Oct 26	0.3150	0.3150	0.3150	0.3150	0
20 Oct 26	0.3150	0.3150	0.3150	0.3150	0
19 Oct 26	0.3150	0.3150	0.3150	0.3150	0
16 Oct 26	0.3150	0.3150	0.3150	0.3150	0
15 Oct 26	0.3150	0.3150	0.3150	0.3150	0
14 Oct 26	0.3150	0.3150	0.3150	0.3150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1620