SGX, XH2W End of Day and Historical Stock Data [HSI 7xLongUB270226]

08 Jul 2026

LAST: 0.2950	CHANGE: 0.05	OPEN: 0.2950	HIGH: 0.2950	ASK: 0.0000	VOLUME: 700
LAST: 0.2950	CHG(%): 18.00	PREV: 0.2500	LOW: 0.2950	BID: 0.2500

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.2950	0.2950	0.2950	0.2950	700
07 Jul 26	0.2500	0.2500	0.2500	0.2500	0
06 Jul 26	0.2500	0.2500	0.2500	0.2500	8.5K
03 Jul 26	0.2250	0.2250	0.2250	0.2250	30.0K
02 Jul 26	0.2000	0.2000	0.2000	0.2000	0
01 Jul 26	0.2000	0.2000	0.2000	0.2000	0
30 Jun 26	0.2000	0.2000	0.2000	0.2000	0
29 Jun 26	0.1980	0.2050	0.1980	0.2000	2.3K
26 Jun 26	0.2050	0.2050	0.1830	0.1890	41.8K
25 Jun 26	0.2150	0.2150	0.2150	0.2150	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2950