XHVAxington Inc.07/12/2024
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1790
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.17000.17000.17000.170000
07/11/240.17000.17000.17000.170000
07/10/240.17000.17000.17000.170000
07/09/240.17000.17000.17000.170000
07/08/240.17000.17000.17000.170000
07/05/240.17000.17000.17000.170000
07/04/240.17000.17000.17000.170000
07/03/240.18500.18500.17000.170054,0000
07/02/240.18900.18900.18900.189000
07/01/240.20500.20500.15000.1890333,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59