EODData

SGX, XHV: Serial Achieva

06 Nov 2026
LAST:

0.1250

CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1450
VOLUME:
0
CHG(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1230
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.12500.12500.12500.12500
05 Nov 260.12500.12500.12500.12500
04 Nov 260.12500.12500.12500.12500
03 Nov 260.12500.12500.12500.12500
02 Nov 260.12500.12500.12500.12500
30 Oct 260.12500.12500.12500.12500
29 Oct 260.12500.12500.12500.12500
28 Oct 260.12500.12500.12500.12500
27 Oct 260.12500.12500.12500.12500
26 Oct 260.12500.12500.12500.12500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-32.05 
Price to Sales:0.25 
Price to Book:2.51 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.19 
EPS Ratio:-0.01 
Revenue:121.06M 
EBITDA:569.0K 
Shares:190.78M 
Market Cap:23.85M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.130.0%
MA20:0.130.0%
MA50:0.122.3%
MA100:0.123.5%
MA200:0.132.0%
Week High:0.130.0%
Week Low:0.130.0%
Month High:0.130.0%
Month Low:0.122.0%
Year High:0.1951.2%
Year Low:0.1113.6%
Volatility:13.81 

RECENT SPLITS

Date Ratio
03 Jun 20241-8
14 May 20241-8

RECENT DIVIDENDS

Date Amount
17 Aug 2022$71.32
28 Apr 2020$11.78
17 Sep 2019$1.02