EODData

SGX, XHV: Serial Achieva

28 Aug 2026
LAST:

0.1210

CHANGE:
 0.00
OPEN:
0.1190
HIGH:
0.1210
ASK:
0.1450
VOLUME:
15.7K
CHG(%):
1.68
PREV:
0.1190
LOW:
0.1190
BID:
0.1230
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.11900.12100.11900.121015.7K
27 Aug 260.11900.11900.11900.11900
26 Aug 260.11900.11900.11900.11900
25 Aug 260.11900.11900.11900.11900
24 Aug 260.11900.11900.11900.11900
21 Aug 260.11900.11900.11900.11900
20 Aug 260.11900.11900.11900.11900
19 Aug 260.11900.11900.11900.11900
18 Aug 260.11900.11900.11900.11900
17 Aug 260.11900.11900.11900.11900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.22 
Price to Sales:0.24 
Price to Book:3.86 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.19 
EPS Ratio:-0.01 
Revenue:121.25M 
EBITDA:569.0K 
Shares:190.78M 
Market Cap:23.08M 

TECHNICAL INDICATORS

MA5:0.121.3%
MA10:0.121.5%
MA20:0.122.3%
MA50:0.121.3%
MA100:0.135.9%
MA200:0.135.6%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.120.0%
Week Low:0.121.7%
Month High:0.120.0%
Month Low:0.115.6%
Year High:0.2169.4%
Year Low:0.1027.4%
Volatility:1.75 

RECENT SPLITS

Date Ratio
03 Jun 20241-8
14 May 20241-8

RECENT DIVIDENDS

Date Amount
17 Aug 2022$71.32
28 Apr 2020$11.78
17 Sep 2019$1.02