EODData

MEMBERSHIP REGISTER LOG IN

SGX, XHV: Serial Achieva

06 Nov 2025
LAST:

0.1280

CHANGE:
 0.00		OPEN:
0.1290		HIGH:
0.1290		ASK:
0.1450		VOLUME:
200
CHG(%):
0.79		PREV:
0.1270		LOW:
0.1280		BID:
0.1230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.12900.12900.12800.1280200
05 Nov 250.12400.12700.12400.1270139.0K
04 Nov 250.12500.12500.12400.1240238.9K
03 Nov 250.12900.12900.12900.12900
31 Oct 250.12600.13000.12600.129041.0K
30 Oct 250.12600.12700.12500.1260112.3K
29 Oct 250.12700.12700.12600.12704.8K
28 Oct 250.12600.12900.12500.12701.14M
27 Oct 250.12000.12000.12000.12000
24 Oct 250.12000.12000.12000.120010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.30 
Price to Sales:0.20 
Price to Book:5.16 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.29 
EPS Ratio:-0.01 
Revenue:142.73M 
Shares:169.77M 
Market Cap:21.73M 

TECHNICAL INDICATORS

MA5:0.130.5%
MA10:0.131.8%
MA20:0.124.7%
MA50:0.133.2%
MA100:0.1410.5%
MA200:0.1411.3%
STO9:80.00 
STO14:81.82 
RSI14:68.18 
WPR14:-10.00 
MTM14:0.01
ROC14:0.07 
ATR:0.00 
Week High:0.131.6%
Week Low:0.123.2%
Month High:0.131.6%
Month Low:0.1211.3%
Year High:0.2160.2%
Year Low:0.0860.0%
Volatility:44.74 

RECENT SPLITS

Date Ratio
03 Jun 20241-8
14 May 20241-8

RECENT DIVIDENDS

Date Amount
17 Aug 2022$71.32
28 Apr 2020$11.78
17 Sep 2019$1.02