EODData

SGX, XHV: Serial Achieva

10 Mar 2026
LAST:

0.1740

CHANGE:
 0.01
OPEN:
0.1680
HIGH:
0.1890
ASK:
0.1450
VOLUME:
561.6K
CHG(%):
8.75
PREV:
0.1600
LOW:
0.1680
BID:
0.1230
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.16800.18900.16800.1740561.6K
09 Mar 260.12500.16100.12500.16001.04M
06 Mar 260.12300.12300.12200.122042.9K
05 Mar 260.12200.12200.12200.12201.0K
04 Mar 260.12000.12500.12000.121077.3K
03 Mar 260.12100.12100.12000.120039.1K
02 Mar 260.12100.12100.11800.120065.0K
27 Feb 260.12100.12100.12100.121015.0K
26 Feb 260.12100.12100.12100.121030.0K
25 Feb 260.12100.12100.12100.121044.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.22 
Price to Sales:0.19 
Price to Book:3.85 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.29 
EPS Ratio:-0.01 
Revenue:140.99M 
Shares:169.77M 
Market Cap:29.54M 

TECHNICAL INDICATORS

MA5:0.1424.5%
MA10:0.1333.6%
MA20:0.1338.8%
MA50:0.1242.4%
MA100:0.1241.2%
MA200:0.1329.4%
STO9:78.26
STO14:78.26
RSI14:96.49 
MTM14:0.05
ROC14:0.43 
ATR:0.01 
Week High:0.198.6%
Week Low:0.1245.0%
Month High:0.198.6%
Month Low:0.1229.4%
Year High:0.2117.8%
Year Low:0.08117.5%
Volatility:13.46 

RECENT SPLITS

Date Ratio
03 Jun 20241-8
14 May 20241-8

RECENT DIVIDENDS

Date Amount
17 Aug 2022$71.32
28 Apr 2020$11.78
17 Sep 2019$1.02