EODData

MEMBERSHIP REGISTER LOG IN

SGX, XJB: GHY Culture

03 Dec 2025
LAST:

0.1520

CHANGE:
 0.00		OPEN:
0.1520		HIGH:
0.1520		ASK:
0.1650		VOLUME:
0
CHG(%):
0.00		PREV:
0.1520		LOW:
0.1520		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.15200.15200.15200.15200
02 Dec 250.15200.15200.15200.152045.1K
01 Dec 250.15000.15900.14400.15905.0K
28 Nov 250.15200.15200.15000.15102.2K
27 Nov 250.15000.15900.14400.15905.0K
26 Nov 250.15200.15200.15000.15102.2K
25 Nov 250.15200.15900.14300.159012.5K
24 Nov 250.15200.16000.14000.160022.1K
21 Nov 250.15900.15900.15900.15900
20 Nov 250.15900.15900.15900.15900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.15 
Forward P/E:15.40 
PEG Ratio:15.40 
Price to Sales:0.36 
Price to Book:0.31 
Profit Margin:-0.11 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Revenue:82.54M 
Shares:1.069B 
Market Cap:162.55M 

TECHNICAL INDICATORS

MA5:0.151.7%
MA10:0.162.7%
MA20:0.163.5%
MA50:0.162.8%
MA100:0.163.8%
MA200:0.166.8%
STO9:11.11 
STO14:11.11 
RSI14:41.46
WPR14:-88.89 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.164.6%
Week Low:0.145.6%
Month High:0.165.3%
Month Low:0.146.8%
Year High:0.1818.4%
Year Low:0.1049.0%
Volatility:8.24 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.00
09 May 2024$0.00
31 May 2023$0.00
16 Jun 2022$0.00
31 May 2021$0.01