XJBGhy Culture07/11/2024
LAST:

 0.1810
CHANGE:
 0.03
OPEN:
0.1800
HIGH:
0.1810
ASK:
0.1990
VOLUME:
120,000
CHANGE(%):
13.81
PREV:
0.2100
LOW:
0.1800
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/240.18000.18100.18000.1810120,0000
07/10/240.21000.21000.21000.210000
07/09/240.21000.21000.20000.210028,3000
07/08/240.23000.23000.23000.230000
07/05/240.23000.23000.23000.230000
07/04/240.22500.23000.22500.230030,1000
07/03/240.23500.23500.23500.235000
07/02/240.23500.23500.23500.235012,1000
07/01/240.23000.23000.23000.23007,1000
06/28/240.23000.23000.22500.23007,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59