EODData

MEMBERSHIP REGISTER LOG IN

SGX, XJB: GHY Culture

19 Mar 2026
LAST:

0.1460

CHANGE:
 0.00		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.1650		VOLUME:
0
CHG(%):
0.00		PREV:
0.1460		LOW:
0.1460		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 260.14600.14600.14600.14600
18 Mar 260.15300.15300.14600.146023.2K
17 Mar 260.14500.14500.14500.14500
16 Mar 260.14500.14500.14500.14500
13 Mar 260.14500.14500.14500.14500
12 Mar 260.14500.14500.14500.14500
11 Mar 260.14500.14500.14500.14500
10 Mar 260.14500.14500.14500.14500
09 Mar 260.14500.14500.14500.14505.0K
06 Mar 260.15000.15000.15000.15000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.12 
Forward P/E:15.00 
PEG Ratio:15.00 
Price to Sales:0.35 
Price to Book:1.67 
Profit Margin:-0.11 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Revenue:82.88M 
Shares:1.069B 
Market Cap:156.13M 

TECHNICAL INDICATORS

MA5:0.150.4%
MA10:0.150.2%
MA20:0.141.0%
MA50:0.142.5%
MA100:0.151.6%
MA200:0.166.2%
STO9:12.50 
STO14:12.50 
RSI14:37.50 
WPR14:-80.00 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.154.8%
Week Low:0.150.7%
Month High:0.154.8%
Month Low:0.136.2%
Year High:0.1823.3%
Year Low:0.1046.0%
Volatility:145.98 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.00
09 May 2024$0.00
31 May 2023$0.00
16 Jun 2022$0.00
31 May 2021$0.01