XJBGhy Culture09/19/2023
LAST:

 0.3900		CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.3900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3900		LOW:
0.3900		BID:
0.3850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.39000.39000.39000.390000
09/18/230.39000.39000.38000.390030,8000
09/15/230.38000.39000.38000.39007,6000
09/14/230.38000.38500.38000.385023,9000
09/13/230.38000.38500.37500.38507,2000
09/12/230.38000.38500.37500.38005,3000
09/11/230.38000.38000.38000.38004,0000
09/08/230.37500.38000.37000.38006,9000
09/07/230.37500.38000.36500.37006,2000
09/06/230.37000.37500.36000.365029,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28