EODData

SGX, XKIW: HSI 23800MBePW260429

25 Feb 2026
LAST:

0.0590

CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0620
ASK:
0.0000
VOLUME:
11.36M
CHG(%):
0.00
PREV:
0.0650
LOW:
0.0570
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.05800.06200.05700.059011.36M
24 Feb 260.05700.06800.05700.065014.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.