SGX, XNFW End of Day and Historical Stock Data [SMIC 5xShortUB270831]

30 Oct 2026

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 100
LAST: 0.0200	CHG(%): 42.86	PREV: 0.0140	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0200	0.0200	0.0200	0.0200	100
29 Oct 26	0.0140	0.0140	0.0140	0.0140	0
28 Oct 26	0.0140	0.0140	0.0140	0.0140	0
27 Oct 26	0.0140	0.0140	0.0140	0.0140	0
26 Oct 26	0.0140	0.0140	0.0140	0.0140	0
23 Oct 26	0.0140	0.0140	0.0140	0.0140	0
22 Oct 26	0.0140	0.0140	0.0140	0.0140	100
21 Oct 26	0.0100	0.0100	0.0100	0.0100	0
20 Oct 26	0.0100	0.0100	0.0100	0.0100	0
19 Oct 26	0.0100	0.0100	0.0100	0.0100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200