SGX, XNIW End of Day and Historical Stock Data [SGX MB eCW261230]

08 Jul 2026

LAST: 0.0660	CHANGE: 0.00	OPEN: 0.0640	HIGH: 0.0690	ASK: 0.0000	VOLUME: 2.73M
LAST: 0.0660	CHG(%): 4.35	PREV: 0.0690	LOW: 0.0640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.0640	0.0690	0.0640	0.0660	2.73M
07 Jul 26	0.0660	0.0690	0.0660	0.0690	1.45M
06 Jul 26	0.0660	0.0680	0.0650	0.0670	850.0K
03 Jul 26	0.0690	0.0700	0.0690	0.0690	400.0K
02 Jul 26	0.0690	0.0710	0.0670	0.0690	2.16M
01 Jul 26	0.0760	0.0790	0.0690	0.0690	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0660